Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 603214.SHG stock page

Shanghai Aiyingshi Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.950	13.160	12.900	13.110	13.110	1,902,900
2026-10-19	13.050	13.300	12.720	12.950	12.950	3,580,500
2026-10-16	13.130	13.460	12.980	13.150	13.150	2,127,520
2026-10-15	13.060	13.370	12.980	13.110	13.002	2,805,758
2026-10-14	13.710	13.860	13.350	13.390	13.280	2,647,020
2026-10-13	13.410	13.820	13.080	13.780	13.667	3,714,200
2026-10-12	13.770	14.010	13.450	13.550	13.438	2,711,550
2026-10-09	13.720	13.770	13.240	13.770	13.770	2,601,650
2026-10-08	13.850	13.900	13.520	13.660	13.660	2,595,641
2026-09-30	13.890	13.950	13.670	13.860	13.860	3,090,703
2026-09-29	13.620	13.920	13.490	13.850	13.850	3,204,500
2026-09-28	13.520	13.700	13.390	13.600	13.600	3,720,662
2026-09-24	13.470	13.580	13.280	13.500	13.500	2,875,800
2026-09-23	13.570	13.680	13.350	13.430	13.430	2,368,800
2026-09-22	13.530	13.760	13.360	13.570	13.570	3,486,850
2026-09-21	13.110	13.500	13.060	13.470	13.470	3,199,500

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-19	0.3000 CNY
2022-05-30	0.2000 CNY
2021-05-17	0.3000 CNY
2020-04-30	0.7000 CNY
2019-05-16	0.3600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.