Yuanli Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 24.420 | 25.300 | 24.050 | 24.830 | 24.830 | 4,340,168 |
| 2025-10-20 | 25.340 | 25.450 | 23.930 | 24.350 | 24.350 | 7,711,190 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.5000 CNY |
| 2022-05-26 | 1.2800 CNY |
| 2021-06-15 | 0.3800 CNY |
| 2020-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.