Yuanli Chemical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.000 | 23.450 | 22.050 | 22.800 | 22.800 | 2,548,900 |
| 2026-10-16 | 23.990 | 23.990 | 23.010 | 23.350 | 23.350 | 2,593,100 |
| 2026-10-15 | 23.420 | 24.100 | 22.780 | 23.420 | 23.420 | 3,807,125 |
| 2026-10-14 | 24.080 | 24.440 | 23.570 | 23.660 | 23.660 | 3,667,418 |
| 2026-10-13 | 24.570 | 25.440 | 23.610 | 24.080 | 24.080 | 6,803,635 |
| 2026-10-12 | 26.440 | 28.270 | 25.520 | 25.980 | 25.980 | 7,788,794 |
| 2026-10-09 | 26.770 | 26.770 | 25.010 | 25.700 | 25.700 | 3,142,754 |
| 2026-10-08 | 27.040 | 27.620 | 26.390 | 26.500 | 26.500 | 2,449,140 |
| 2026-09-30 | 26.700 | 27.600 | 26.700 | 27.070 | 27.070 | 2,817,146 |
| 2026-09-29 | 26.820 | 27.000 | 26.400 | 26.460 | 26.460 | 2,441,798 |
| 2026-09-28 | 28.410 | 28.410 | 26.800 | 26.930 | 26.930 | 2,702,128 |
| 2026-09-24 | 28.620 | 28.960 | 28.080 | 28.110 | 28.110 | 1,656,076 |
| 2026-09-23 | 28.300 | 29.000 | 28.290 | 28.800 | 28.800 | 2,040,900 |
| 2026-09-22 | 27.980 | 28.950 | 27.980 | 28.440 | 28.440 | 2,201,960 |
| 2026-09-21 | 27.200 | 28.490 | 27.120 | 28.150 | 28.150 | 3,367,524 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.5000 CNY |
| 2022-05-26 | 1.2800 CNY |
| 2021-06-15 | 0.3800 CNY |
| 2020-05-28 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.