Zhejiang Chimin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 13.880 | 13.950 | 13.700 | 13.720 | 9.701 | 4,619,288 |
| 2021-11-05 | 13.860 | 14.200 | 13.800 | 13.910 | 9.836 | 5,908,700 |
| 2021-11-04 | 14.050 | 14.080 | 13.730 | 13.870 | 9.807 | 5,607,840 |
| 2021-11-03 | 13.500 | 14.070 | 13.470 | 13.860 | 9.800 | 6,742,513 |
| 2021-11-02 | 13.820 | 13.950 | 13.540 | 13.700 | 9.687 | 5,851,955 |
| 2021-11-01 | 13.770 | 13.910 | 13.710 | 13.820 | 9.772 | 4,301,080 |
| 2021-10-29 | 13.980 | 13.980 | 13.500 | 13.820 | 9.772 | 4,873,237 |
| 2021-10-28 | 13.740 | 14.010 | 13.550 | 13.700 | 9.687 | 4,373,320 |
| 2021-10-27 | 13.950 | 14.000 | 13.650 | 13.740 | 9.716 | 5,507,448 |
| 2021-10-26 | 14.050 | 14.370 | 13.850 | 14.020 | 9.914 | 6,131,020 |
| 2021-10-25 | 13.830 | 14.000 | 13.450 | 14.000 | 9.899 | 6,483,113 |
| 2021-10-22 | 14.040 | 14.070 | 13.810 | 13.830 | 9.779 | 5,332,880 |
| 2021-10-21 | 14.170 | 14.190 | 13.910 | 14.010 | 9.906 | 6,238,703 |
| 2021-10-20 | 14.060 | 14.250 | 13.910 | 14.170 | 10.020 | 6,569,214 |
| 2021-10-19 | 14.100 | 14.200 | 14.000 | 14.060 | 9.942 | 6,928,591 |
| 2021-10-18 | 14.270 | 14.280 | 13.910 | 14.020 | 9.914 | 9,199,926 |
| 2021-10-15 | 14.370 | 14.570 | 14.210 | 14.270 | 10.090 | 7,441,659 |
| 2021-10-14 | 14.580 | 14.830 | 14.430 | 14.480 | 10.239 | 8,760,640 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0200 CNY |
| 2022-06-20 | 0.1260 CNY |
| 2020-06-16 | 0.0480 CNY |
| 2019-07-04 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.