Zhejiang Chimin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.660 | 7.990 | 7.630 | 7.990 | 7.990 | 9,389,300 |
| 2026-10-19 | 7.680 | 7.820 | 7.520 | 7.700 | 7.700 | 8,357,240 |
| 2026-10-16 | 7.960 | 8.140 | 7.740 | 7.770 | 7.770 | 11,094,100 |
| 2026-10-15 | 7.840 | 8.070 | 7.800 | 7.910 | 7.910 | 10,622,700 |
| 2026-10-14 | 8.150 | 8.200 | 7.990 | 8.010 | 8.010 | 10,386,868 |
| 2026-10-13 | 8.050 | 8.330 | 7.950 | 8.210 | 8.210 | 18,875,107 |
| 2026-10-12 | 8.270 | 8.360 | 8.090 | 8.140 | 8.140 | 15,646,700 |
| 2026-10-09 | 7.990 | 8.320 | 7.780 | 8.300 | 8.300 | 20,760,522 |
| 2026-10-08 | 8.290 | 8.390 | 7.900 | 8.050 | 8.050 | 23,012,820 |
| 2026-09-30 | 8.050 | 8.240 | 7.950 | 8.070 | 8.070 | 21,144,300 |
| 2026-09-29 | 8.030 | 8.490 | 7.800 | 7.920 | 7.920 | 24,748,200 |
| 2026-09-28 | 8.200 | 8.490 | 7.970 | 8.010 | 8.010 | 25,929,712 |
| 2026-09-24 | 8.940 | 8.980 | 8.190 | 8.270 | 8.270 | 55,353,873 |
| 2026-09-23 | 8.080 | 8.940 | 8.040 | 8.940 | 8.940 | 32,990,382 |
| 2026-09-22 | 7.880 | 8.280 | 7.820 | 8.130 | 8.130 | 17,070,120 |
| 2026-09-21 | 7.800 | 7.960 | 7.640 | 7.890 | 7.890 | 14,733,460 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0200 CNY |
| 2022-06-20 | 0.1260 CNY |
| 2020-06-16 | 0.0480 CNY |
| 2019-07-04 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.