Zhejiang Chimin Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10.000 | 10.110 | 9.590 | 9.820 | 9.820 | 35,125,027 |
| 2025-10-22 | 10.220 | 10.540 | 10.080 | 10.170 | 10.170 | 32,350,306 |
| 2025-10-21 | 10.510 | 10.530 | 10.080 | 10.310 | 10.310 | 32,987,215 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0200 CNY |
| 2022-06-20 | 0.1260 CNY |
| 2020-06-16 | 0.0480 CNY |
| 2019-07-04 | 0.0210 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.