Vohringer Home Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 27.110 | 27.200 | 26.370 | 26.580 | 26.580 | 2,372,100 |
| 2026-10-20 | 26.800 | 27.050 | 26.400 | 26.780 | 26.780 | 2,088,205 |
| 2026-10-19 | 27.260 | 27.810 | 26.150 | 26.750 | 26.750 | 2,961,925 |
| 2026-10-16 | 27.970 | 28.580 | 26.960 | 27.250 | 27.250 | 3,623,402 |
| 2026-10-15 | 28.610 | 30.570 | 27.670 | 27.690 | 27.690 | 7,070,476 |
| 2026-10-14 | 27.610 | 29.990 | 27.240 | 29.360 | 29.360 | 8,998,596 |
| 2026-10-13 | 26.420 | 27.880 | 26.030 | 27.640 | 27.640 | 4,210,776 |
| 2026-10-12 | 29.000 | 29.000 | 27.140 | 27.160 | 27.160 | 4,782,383 |
| 2026-10-09 | 28.470 | 29.020 | 26.880 | 29.020 | 29.020 | 6,257,956 |
| 2026-10-08 | 28.250 | 28.960 | 27.870 | 28.410 | 28.410 | 4,330,873 |
| 2026-09-30 | 30.060 | 30.120 | 28.140 | 28.260 | 28.260 | 4,536,444 |
| 2026-09-29 | 29.190 | 30.730 | 29.190 | 29.470 | 29.470 | 6,044,097 |
| 2026-09-28 | 30.360 | 31.130 | 28.860 | 28.880 | 28.880 | 6,772,137 |
| 2026-09-24 | 31.050 | 32.230 | 30.680 | 31.000 | 31.000 | 6,160,728 |
| 2026-09-23 | 30.600 | 33.580 | 29.620 | 32.590 | 32.590 | 11,976,244 |
| 2026-09-22 | 35.930 | 35.930 | 32.910 | 32.910 | 32.910 | 11,145,074 |
| 2026-09-21 | 39.090 | 39.600 | 35.600 | 36.570 | 36.570 | 12,750,661 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.0100 CNY |
| 2022-06-08 | 0.0390 CNY |
| 2021-06-03 | 0.1300 CNY |
| 2019-05-09 | 0.3900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.