Xinjiang Xuefeng Sci-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.160 | 9.420 | 9.100 | 9.400 | 9.400 | 26,503,768 |
| 2025-10-21 | 9.150 | 9.210 | 9.030 | 9.190 | 9.190 | 25,964,762 |
| 2025-10-20 | 9.310 | 9.350 | 9.140 | 9.250 | 9.250 | 15,637,665 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1500 CNY |
| 2022-07-18 | 0.0700 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.