Xinjiang Xuefeng Sci-Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.100 | 7.170 | 6.780 | 6.820 | 6.820 | 17,081,030 |
| 2026-10-19 | 7.150 | 7.240 | 7.030 | 7.180 | 7.180 | 5,876,000 |
| 2026-10-16 | 7.080 | 7.230 | 7.050 | 7.140 | 7.140 | 6,035,065 |
| 2026-10-15 | 7.260 | 7.260 | 6.960 | 7.050 | 7.050 | 7,715,700 |
| 2026-10-14 | 7.390 | 7.430 | 7.280 | 7.310 | 7.310 | 6,883,000 |
| 2026-10-13 | 7.500 | 7.510 | 7.340 | 7.370 | 7.370 | 7,581,764 |
| 2026-10-12 | 7.570 | 7.640 | 7.470 | 7.520 | 7.520 | 5,845,100 |
| 2026-10-09 | 7.540 | 7.630 | 7.500 | 7.570 | 7.570 | 6,728,300 |
| 2026-10-08 | 7.420 | 7.560 | 7.360 | 7.530 | 7.530 | 5,298,600 |
| 2026-09-30 | 7.360 | 7.440 | 7.340 | 7.420 | 7.420 | 4,073,610 |
| 2026-09-29 | 7.340 | 7.400 | 7.300 | 7.350 | 7.350 | 2,913,047 |
| 2026-09-28 | 7.410 | 7.430 | 7.250 | 7.360 | 7.360 | 5,924,753 |
| 2026-09-24 | 7.520 | 7.530 | 7.370 | 7.400 | 7.400 | 4,065,500 |
| 2026-09-23 | 7.550 | 7.650 | 7.510 | 7.520 | 7.520 | 4,236,200 |
| 2026-09-22 | 7.580 | 7.630 | 7.550 | 7.550 | 7.550 | 4,064,225 |
| 2026-09-21 | 7.440 | 7.670 | 7.440 | 7.600 | 7.600 | 6,347,198 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1500 CNY |
| 2022-07-18 | 0.0700 CNY |
| 2021-06-08 | 0.0500 CNY |
| 2020-07-01 | 0.0500 CNY |
| 2019-07-19 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.