Solbar Ningbo Protein Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.850 | 16.870 | 16.610 | 16.810 | 16.810 | 1,214,773 |
| 2026-10-16 | 16.960 | 17.050 | 16.670 | 16.840 | 16.840 | 1,720,196 |
| 2026-10-15 | 16.510 | 17.000 | 16.510 | 16.860 | 16.860 | 2,412,200 |
| 2026-10-14 | 17.010 | 17.190 | 16.890 | 16.960 | 16.960 | 938,200 |
| 2026-10-13 | 16.850 | 17.150 | 16.650 | 17.150 | 17.150 | 1,388,475 |
| 2026-10-12 | 17.180 | 17.180 | 16.720 | 16.920 | 16.920 | 1,237,700 |
| 2026-10-09 | 17.020 | 17.090 | 16.810 | 17.010 | 17.010 | 1,708,900 |
| 2026-10-08 | 17.100 | 17.220 | 16.500 | 17.050 | 17.050 | 3,193,839 |
| 2026-09-30 | 17.310 | 17.450 | 17.130 | 17.260 | 17.260 | 3,134,483 |
| 2026-09-29 | 17.120 | 17.330 | 16.910 | 17.300 | 17.300 | 2,186,665 |
| 2026-09-28 | 17.160 | 17.190 | 16.870 | 17.120 | 17.120 | 1,364,900 |
| 2026-09-24 | 17.190 | 17.190 | 17.010 | 17.160 | 17.160 | 1,192,104 |
| 2026-09-23 | 17.100 | 17.300 | 17.000 | 17.170 | 17.170 | 1,603,438 |
| 2026-09-22 | 17.000 | 17.300 | 16.880 | 17.230 | 17.230 | 2,844,276 |
| 2026-09-21 | 16.870 | 17.150 | 16.640 | 17.150 | 17.150 | 2,412,709 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.3000 CNY |
| 2026-02-12 | 0.0700 CNY |
| 2025-06-30 | 0.3000 CNY |
| 2024-06-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.