Quectel Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 97.200 | 98.060 | 96.410 | 97.470 | 97.470 | 5,601,085 |
| 2025-10-21 | 97.000 | 99.060 | 96.090 | 98.400 | 98.400 | 8,324,080 |
| 2025-10-20 | 95.700 | 98.580 | 95.080 | 96.000 | 96.000 | 9,725,311 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 CNY |
| 2022-06-30 | 0.9620 CNY |
| 2021-06-11 | 0.6630 CNY |
| 2020-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.