Quectel Wireless Solutions Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 70.000 | 76.110 | 69.500 | 76.110 | 76.110 | 29,548,259 |
| 2026-10-19 | 64.870 | 70.800 | 64.540 | 69.190 | 69.190 | 13,655,204 |
| 2026-10-16 | 71.060 | 71.590 | 66.010 | 66.860 | 66.860 | 14,081,675 |
| 2026-10-15 | 68.000 | 69.500 | 67.100 | 67.880 | 67.880 | 11,877,936 |
| 2026-10-14 | 70.580 | 71.810 | 69.600 | 70.290 | 70.290 | 12,086,410 |
| 2026-10-13 | 68.080 | 71.180 | 67.490 | 70.390 | 70.390 | 13,589,143 |
| 2026-10-12 | 71.500 | 72.180 | 69.170 | 69.760 | 69.760 | 16,381,260 |
| 2026-10-09 | 68.000 | 72.600 | 67.000 | 72.200 | 72.200 | 18,996,854 |
| 2026-10-08 | 71.350 | 72.060 | 67.270 | 68.490 | 68.490 | 12,477,447 |
| 2026-09-30 | 70.880 | 73.200 | 69.630 | 71.350 | 71.350 | 11,388,223 |
| 2026-09-29 | 70.110 | 71.250 | 69.640 | 70.300 | 70.300 | 8,369,080 |
| 2026-09-28 | 73.210 | 73.680 | 70.880 | 71.450 | 71.450 | 10,522,654 |
| 2026-09-24 | 75.000 | 75.010 | 72.500 | 72.680 | 72.680 | 11,268,912 |
| 2026-09-23 | 76.000 | 76.140 | 74.430 | 74.580 | 74.580 | 9,937,726 |
| 2026-09-22 | 75.270 | 77.200 | 73.830 | 76.150 | 76.150 | 18,451,431 |
| 2026-09-21 | 72.100 | 75.300 | 71.290 | 73.720 | 73.720 | 17,580,795 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 1.4000 CNY |
| 2022-06-30 | 0.9620 CNY |
| 2021-06-11 | 0.6630 CNY |
| 2020-06-10 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.