Grace Fabric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 33.500 | 34.600 | 33.200 | 33.540 | 33.540 | 17,755,590 |
| 2025-10-21 | 32.200 | 33.720 | 31.410 | 33.350 | 33.350 | 14,109,400 |
| 2025-10-20 | 32.050 | 32.870 | 31.510 | 31.810 | 31.810 | 8,612,438 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0300 CNY |
| 2022-07-12 | 0.0984 CNY |
| 2021-07-05 | 0.0810 CNY |
| 2020-06-23 | 0.0720 CNY |
| 2019-10-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.