Grace Fabric Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 101.01 | 108.38 | 100.23 | 102.86 | 102.86 | 18,270,117 |
| 2026-10-20 | 97.480 | 101.88 | 95.660 | 99.030 | 99.030 | 12,424,529 |
| 2026-10-19 | 99.510 | 100.50 | 93.400 | 97.480 | 97.480 | 14,719,400 |
| 2026-10-16 | 105.90 | 106.88 | 100.10 | 101.17 | 101.17 | 12,747,044 |
| 2026-10-15 | 103.00 | 104.80 | 100.30 | 101.32 | 101.32 | 13,829,867 |
| 2026-10-14 | 111.42 | 114.00 | 106.00 | 106.80 | 106.80 | 13,347,100 |
| 2026-10-13 | 108.90 | 113.24 | 103.20 | 111.42 | 111.42 | 16,607,307 |
| 2026-10-12 | 116.06 | 117.36 | 110.00 | 111.26 | 111.26 | 13,001,606 |
| 2026-10-09 | 122.78 | 123.94 | 112.55 | 117.50 | 117.50 | 16,486,809 |
| 2026-10-08 | 130.75 | 135.23 | 123.31 | 124.64 | 124.64 | 15,264,521 |
| 2026-09-30 | 140.70 | 140.80 | 130.00 | 130.70 | 130.70 | 14,935,650 |
| 2026-09-29 | 140.70 | 142.27 | 137.55 | 139.05 | 139.05 | 12,312,789 |
| 2026-09-28 | 148.81 | 153.30 | 140.21 | 140.55 | 140.55 | 24,872,343 |
| 2026-09-24 | 157.91 | 162.85 | 152.00 | 152.00 | 152.00 | 26,097,429 |
| 2026-09-23 | 160.02 | 160.88 | 154.98 | 156.80 | 156.80 | 30,643,490 |
| 2026-09-22 | 156.33 | 163.81 | 155.65 | 159.22 | 159.22 | 49,087,760 |
| 2026-09-21 | 150.00 | 153.40 | 147.07 | 148.92 | 148.92 | 29,086,246 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.0300 CNY |
| 2022-07-12 | 0.0984 CNY |
| 2021-07-05 | 0.0810 CNY |
| 2020-06-23 | 0.0720 CNY |
| 2019-10-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.