Ningbo Tianlong Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.230 | 18.600 | 17.770 | 18.130 | 18.130 | 5,504,900 |
| 2026-10-19 | 19.290 | 19.290 | 17.820 | 18.300 | 18.300 | 5,099,422 |
| 2026-10-16 | 19.690 | 20.000 | 18.860 | 19.090 | 19.090 | 5,104,539 |
| 2026-10-15 | 18.900 | 20.200 | 18.900 | 19.650 | 19.650 | 6,777,100 |
| 2026-10-14 | 20.900 | 21.090 | 19.650 | 19.710 | 19.710 | 10,785,100 |
| 2026-10-13 | 20.320 | 21.340 | 20.320 | 20.900 | 20.900 | 9,640,800 |
| 2026-10-12 | 22.210 | 22.350 | 20.450 | 21.000 | 21.000 | 13,257,917 |
| 2026-10-09 | 21.260 | 22.370 | 21.080 | 22.210 | 22.210 | 17,289,500 |
| 2026-10-08 | 19.500 | 21.400 | 19.300 | 21.310 | 21.310 | 15,823,982 |
| 2026-09-30 | 18.980 | 19.950 | 18.780 | 19.570 | 19.570 | 9,424,300 |
| 2026-09-29 | 18.360 | 19.460 | 18.220 | 19.290 | 19.290 | 8,093,900 |
| 2026-09-28 | 18.060 | 18.800 | 17.820 | 18.380 | 18.380 | 7,282,051 |
| 2026-09-24 | 18.000 | 18.790 | 18.000 | 18.060 | 18.060 | 6,716,216 |
| 2026-09-23 | 18.310 | 18.310 | 17.890 | 18.160 | 18.160 | 6,570,599 |
| 2026-09-22 | 17.150 | 18.500 | 17.030 | 18.220 | 18.220 | 13,475,409 |
| 2026-09-21 | 16.860 | 17.370 | 16.850 | 17.190 | 17.190 | 7,641,796 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.1300 CNY |
| 2022-06-09 | 0.1100 CNY |
| 2021-05-31 | 0.1000 CNY |
| 2020-06-30 | 0.0700 CNY |
| 2019-05-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.