Beijing Yuanliu Hongyuan Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 52.050 | 55.260 | 52.050 | 54.150 | 54.150 | 5,615,726 |
| 2025-10-23 | 52.380 | 52.800 | 50.690 | 52.060 | 52.060 | 4,456,892 |
| 2025-10-22 | 54.000 | 54.300 | 52.310 | 52.400 | 52.400 | 4,262,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-06-09 | 0.3900 CNY |
| 2021-04-29 | 0.3700 CNY |
| 2020-06-02 | 0.0140 CNY |
| 2019-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.