Beijing Yuanliu Hongyuan Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 41.990 | 42.540 | 41.760 | 41.820 | 41.820 | 3,460,130 |
| 2026-10-20 | 40.870 | 42.220 | 40.420 | 41.750 | 41.750 | 4,230,787 |
| 2026-10-19 | 40.300 | 41.380 | 40.170 | 41.150 | 41.150 | 3,812,945 |
| 2026-10-16 | 40.950 | 41.520 | 40.200 | 40.570 | 40.570 | 4,176,322 |
| 2026-10-15 | 40.600 | 41.180 | 40.170 | 40.280 | 40.280 | 4,886,623 |
| 2026-10-14 | 42.920 | 43.090 | 41.900 | 42.110 | 42.110 | 3,569,341 |
| 2026-10-13 | 42.430 | 43.430 | 41.400 | 42.920 | 42.920 | 4,644,334 |
| 2026-10-12 | 44.080 | 44.090 | 42.930 | 43.040 | 43.040 | 3,475,000 |
| 2026-10-09 | 44.800 | 44.900 | 42.650 | 44.160 | 44.160 | 6,467,675 |
| 2026-10-08 | 46.200 | 47.600 | 44.800 | 45.100 | 45.100 | 5,022,776 |
| 2026-09-30 | 47.550 | 47.600 | 46.080 | 46.150 | 46.150 | 3,951,800 |
| 2026-09-29 | 46.910 | 47.620 | 46.590 | 47.210 | 47.210 | 3,634,888 |
| 2026-09-28 | 50.180 | 50.200 | 46.510 | 46.990 | 46.990 | 8,136,747 |
| 2026-09-24 | 51.340 | 52.100 | 50.430 | 50.540 | 50.540 | 5,071,841 |
| 2026-09-23 | 51.220 | 52.090 | 51.010 | 51.630 | 51.630 | 5,638,107 |
| 2026-09-22 | 52.440 | 52.820 | 51.150 | 51.450 | 51.450 | 8,845,348 |
| 2026-09-21 | 52.890 | 53.990 | 51.750 | 52.190 | 52.190 | 13,022,523 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3700 CNY |
| 2022-06-09 | 0.3900 CNY |
| 2021-04-29 | 0.3700 CNY |
| 2020-06-02 | 0.0140 CNY |
| 2019-09-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.