Jingjin Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.130 | 11.380 | 10.990 | 11.040 | 11.040 | 6,965,600 |
| 2026-10-20 | 10.880 | 11.030 | 10.830 | 11.030 | 11.030 | 5,705,510 |
| 2026-10-19 | 10.630 | 10.970 | 10.600 | 10.900 | 10.900 | 4,427,356 |
| 2026-10-16 | 10.700 | 10.890 | 10.630 | 10.680 | 10.680 | 6,635,489 |
| 2026-10-15 | 10.680 | 10.850 | 10.450 | 10.650 | 10.650 | 7,269,138 |
| 2026-10-14 | 10.910 | 11.010 | 10.820 | 10.860 | 10.860 | 4,482,602 |
| 2026-10-13 | 11.210 | 11.210 | 10.940 | 10.960 | 10.960 | 6,480,602 |
| 2026-10-12 | 11.240 | 11.330 | 11.200 | 11.240 | 11.240 | 4,939,211 |
| 2026-10-09 | 11.130 | 11.270 | 11.040 | 11.250 | 11.250 | 7,490,606 |
| 2026-10-08 | 11.000 | 11.130 | 10.940 | 11.090 | 11.090 | 5,800,100 |
| 2026-09-30 | 10.750 | 10.980 | 10.720 | 10.940 | 10.940 | 5,336,314 |
| 2026-09-29 | 10.820 | 10.870 | 10.690 | 10.710 | 10.710 | 5,932,800 |
| 2026-09-28 | 11.000 | 11.050 | 10.720 | 10.790 | 10.790 | 5,541,580 |
| 2026-09-24 | 11.230 | 11.260 | 10.960 | 10.990 | 10.990 | 5,767,100 |
| 2026-09-23 | 11.180 | 11.270 | 11.140 | 11.220 | 11.220 | 3,753,070 |
| 2026-09-22 | 11.230 | 11.280 | 11.170 | 11.180 | 11.180 | 3,523,980 |
| 2026-09-21 | 11.160 | 11.250 | 11.150 | 11.220 | 11.220 | 5,054,522 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 1.0000 CNY |
| 2022-06-15 | 1.1200 CNY |
| 2021-06-17 | 0.7000 CNY |
| 2020-06-05 | 0.6000 CNY |
| 2019-09-30 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.