Fujian South Highway Machinery Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 26.690 | 27.050 | 26.230 | 26.420 | 26.420 | 941,700 |
| 2026-10-20 | 26.010 | 27.180 | 26.010 | 26.400 | 26.400 | 1,302,000 |
| 2026-10-19 | 26.660 | 26.890 | 25.510 | 26.150 | 26.150 | 1,356,110 |
| 2026-10-16 | 27.500 | 27.500 | 26.550 | 26.900 | 26.900 | 1,313,936 |
| 2026-10-15 | 26.600 | 27.700 | 26.310 | 27.000 | 27.000 | 1,437,088 |
| 2026-10-14 | 27.610 | 27.940 | 26.820 | 26.870 | 26.870 | 1,299,500 |
| 2026-10-13 | 27.260 | 27.960 | 27.180 | 27.720 | 27.720 | 1,179,600 |
| 2026-10-12 | 28.900 | 28.960 | 27.650 | 27.800 | 27.800 | 1,983,900 |
| 2026-10-09 | 27.720 | 28.900 | 27.610 | 28.900 | 28.900 | 3,111,881 |
| 2026-10-08 | 27.750 | 28.120 | 27.430 | 27.890 | 27.890 | 2,060,301 |
| 2026-09-30 | 27.300 | 27.800 | 27.170 | 27.510 | 27.510 | 1,785,601 |
| 2026-09-29 | 27.430 | 27.570 | 27.150 | 27.200 | 27.200 | 1,805,000 |
| 2026-09-28 | 28.000 | 28.260 | 27.240 | 27.410 | 27.410 | 3,521,509 |
| 2026-09-24 | 26.780 | 28.700 | 26.550 | 28.310 | 28.310 | 6,544,188 |
| 2026-09-23 | 25.830 | 26.810 | 25.690 | 26.750 | 26.750 | 2,095,300 |
| 2026-09-22 | 26.150 | 26.260 | 25.840 | 25.940 | 25.940 | 701,700 |
| 2026-09-21 | 25.880 | 26.170 | 25.870 | 26.030 | 26.030 | 892,437 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2800 CNY |
| 2025-06-17 | 0.2600 CNY |
| 2024-06-04 | 0.3400 CNY |
| 2023-06-08 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.