Zhejiang Yaguang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.720 | 18.880 | 18.480 | 18.810 | 18.522 | 1,550,957 |
| 2025-10-22 | 18.640 | 18.850 | 18.500 | 18.720 | 18.434 | 1,505,100 |
| 2025-10-21 | 18.390 | 18.600 | 18.260 | 18.600 | 18.315 | 1,801,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2300 CNY |
| 2025-06-25 | 0.2350 CNY |
| 2024-06-14 | 0.3700 CNY |
| 2023-09-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.