Zhejiang Yaguang Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.510 | 15.930 | 15.260 | 15.520 | 15.520 | 1,219,500 |
| 2026-10-19 | 15.800 | 15.800 | 14.880 | 15.510 | 15.510 | 1,661,500 |
| 2026-10-16 | 15.570 | 16.090 | 15.540 | 15.680 | 15.680 | 1,693,180 |
| 2026-10-15 | 15.890 | 15.990 | 15.280 | 15.450 | 15.450 | 2,178,813 |
| 2026-10-14 | 16.550 | 16.900 | 15.960 | 16.030 | 16.030 | 1,158,400 |
| 2026-10-13 | 16.370 | 16.860 | 15.840 | 16.620 | 16.620 | 1,674,899 |
| 2026-10-12 | 16.990 | 17.090 | 16.370 | 16.620 | 16.620 | 1,866,900 |
| 2026-10-09 | 17.400 | 17.400 | 16.160 | 16.990 | 16.990 | 1,836,399 |
| 2026-10-08 | 17.500 | 17.500 | 16.850 | 17.100 | 17.100 | 1,128,500 |
| 2026-09-30 | 17.330 | 17.570 | 16.970 | 17.080 | 17.080 | 1,073,900 |
| 2026-09-29 | 17.290 | 17.440 | 16.870 | 17.320 | 17.320 | 1,141,700 |
| 2026-09-28 | 17.240 | 17.390 | 16.820 | 17.130 | 17.130 | 1,610,799 |
| 2026-09-24 | 17.450 | 17.600 | 17.210 | 17.420 | 17.420 | 2,067,316 |
| 2026-09-23 | 17.000 | 17.440 | 16.740 | 17.350 | 17.350 | 1,554,600 |
| 2026-09-22 | 16.780 | 17.070 | 16.720 | 17.000 | 17.000 | 1,318,000 |
| 2026-09-21 | 16.130 | 16.790 | 16.130 | 16.780 | 16.780 | 1,741,813 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2300 CNY |
| 2025-06-25 | 0.2350 CNY |
| 2024-06-14 | 0.3700 CNY |
| 2023-09-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.