Tederic Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.510 | 8.720 | 8.470 | 8.670 | 8.357 | 1,249,262 |
| 2021-11-03 | 8.480 | 8.580 | 8.400 | 8.510 | 8.202 | 1,361,100 |
| 2021-11-02 | 8.660 | 8.850 | 8.400 | 8.470 | 8.164 | 2,106,584 |
| 2021-11-01 | 8.460 | 8.730 | 8.330 | 8.660 | 8.347 | 2,030,839 |
| 2021-10-29 | 8.170 | 8.590 | 8.170 | 8.470 | 8.164 | 2,690,195 |
| 2021-10-28 | 8.430 | 8.500 | 8.050 | 8.160 | 7.865 | 4,225,519 |
| 2021-10-27 | 8.720 | 8.780 | 8.430 | 8.460 | 8.154 | 3,018,598 |
| 2021-10-26 | 8.770 | 8.820 | 8.550 | 8.750 | 8.434 | 2,383,467 |
| 2021-10-25 | 8.840 | 8.950 | 8.710 | 8.740 | 8.424 | 2,049,890 |
| 2021-10-22 | 9.280 | 9.300 | 8.860 | 8.900 | 8.578 | 3,135,600 |
| 2021-10-21 | 9.470 | 9.470 | 9.070 | 9.110 | 8.781 | 2,291,327 |
| 2021-10-20 | 9.390 | 9.550 | 9.330 | 9.450 | 9.109 | 1,697,357 |
| 2021-10-19 | 9.200 | 9.500 | 9.180 | 9.430 | 9.089 | 2,262,730 |
| 2021-10-18 | 9.200 | 9.320 | 8.860 | 9.250 | 8.916 | 2,222,260 |
| 2021-10-15 | 9.250 | 9.380 | 9.140 | 9.300 | 8.964 | 2,052,430 |
| 2021-10-14 | 9.150 | 9.200 | 8.960 | 9.190 | 8.858 | 1,094,750 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1500 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-05-22 | 0.2000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.