Tederic Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10.250 | 10.420 | 9.720 | 10.360 | 10.360 | 10,294,900 |
| 2026-10-16 | 10.090 | 10.510 | 10.090 | 10.490 | 10.490 | 5,878,565 |
| 2026-10-15 | 10.250 | 10.390 | 9.970 | 10.090 | 10.090 | 4,744,335 |
| 2026-10-14 | 10.800 | 10.940 | 10.440 | 10.490 | 10.490 | 6,264,900 |
| 2026-10-13 | 10.300 | 10.880 | 10.190 | 10.820 | 10.820 | 8,925,965 |
| 2026-10-12 | 10.550 | 10.790 | 10.350 | 10.500 | 10.500 | 5,731,825 |
| 2026-10-09 | 10.720 | 10.750 | 10.300 | 10.600 | 10.600 | 7,053,365 |
| 2026-10-08 | 10.950 | 11.100 | 10.320 | 10.690 | 10.690 | 11,757,886 |
| 2026-09-30 | 11.470 | 11.530 | 11.000 | 11.040 | 11.040 | 9,074,865 |
| 2026-09-29 | 11.360 | 11.560 | 11.120 | 11.360 | 11.360 | 11,765,700 |
| 2026-09-28 | 11.410 | 11.500 | 10.910 | 11.170 | 11.170 | 11,167,276 |
| 2026-09-24 | 11.030 | 11.190 | 10.800 | 10.870 | 10.870 | 13,090,700 |
| 2026-09-23 | 10.990 | 11.280 | 10.800 | 11.160 | 11.160 | 16,242,370 |
| 2026-09-22 | 10.750 | 11.260 | 10.460 | 11.050 | 11.050 | 25,235,220 |
| 2026-09-21 | 9.550 | 10.510 | 9.550 | 10.510 | 10.510 | 17,507,240 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1500 CNY |
| 2022-05-31 | 0.2000 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-05-22 | 0.2000 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.