Tederic Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	12.260	12.270	11.950	11.950	11.950	6,820,930
2026-04-17	12.220	12.340	11.990	12.170	12.170	8,960,550
2026-04-16	11.940	12.410	11.820	12.350	12.350	10,590,422
2026-04-15	12.220	12.300	11.860	11.890	11.890	8,355,950
2026-04-14	12.240	12.250	11.880	12.170	12.170	7,794,530
2026-04-13	12.020	12.230	11.810	12.110	12.110	8,198,128
2026-04-10	12.070	12.360	11.800	12.120	12.120	10,743,970
2026-04-09	11.770	12.150	11.720	12.050	12.050	10,455,710
2026-04-08	11.430	11.900	11.370	11.900	11.900	10,064,440
2026-04-07	11.070	11.410	10.820	11.290	11.290	9,822,190
2026-04-03	11.270	11.360	10.870	10.900	10.900	5,965,100
2026-04-02	11.460	11.520	11.160	11.340	11.340	5,855,700
2026-04-01	11.390	11.670	11.310	11.520	11.520	8,338,856
2026-03-31	11.080	11.490	10.930	11.200	11.200	8,868,150
2026-03-30	10.630	11.120	10.600	11.000	11.000	7,473,800
2026-03-27	10.560	10.870	10.510	10.730	10.730	6,218,200
2026-03-26	10.610	10.980	10.590	10.660	10.660	7,070,390
2026-03-25	10.590	10.790	10.590	10.640	10.640	6,536,500
2026-03-24	10.160	10.640	9.720	10.580	10.580	12,013,302
2026-03-23	10.920	10.930	9.950	9.950	9.950	9,473,780
2026-03-20	11.440	11.440	10.920	11.060	11.060	5,828,140
2026-03-19	11.460	11.540	11.250	11.360	11.360	5,728,000
2026-03-18	11.100	11.680	11.000	11.610	11.610	10,514,600
2026-03-17	10.960	11.430	10.890	11.080	11.080	8,826,030
2026-03-16	11.300	11.390	10.920	10.960	10.960	7,834,510
2026-03-13	11.410	11.580	11.310	11.350	11.350	4,641,618
2026-03-12	11.680	11.700	11.420	11.510	11.510	7,097,386
2026-03-11	11.760	11.990	11.640	11.700	11.700	12,427,254
2026-03-10	11.620	11.890	11.560	11.770	11.770	14,326,477
2026-03-09	11.250	11.890	10.760	11.830	11.830	19,388,740
2026-03-06	10.800	11.520	10.710	11.450	11.450	12,498,760
2026-03-05	10.550	10.830	10.550	10.780	10.780	4,686,488
2026-03-04	10.440	10.620	10.300	10.450	10.450	4,652,039
2026-03-03	10.790	10.970	10.410	10.420	10.420	5,254,900
2026-03-02	11.010	11.150	10.650	10.790	10.790	6,432,000
2026-02-27	11.110	11.200	10.940	11.200	11.200	4,133,400
2026-02-26	11.010	11.200	10.980	11.180	11.180	3,506,400
2026-02-25	11.250	11.300	11.000	11.020	11.020	4,039,100
2026-02-24	11.100	11.290	11.070	11.190	11.190	4,188,500
2026-02-13	10.990	11.190	10.950	11.030	11.030	5,123,900
2026-02-12	11.230	11.230	10.950	10.970	10.970	3,277,500
2026-02-11	11.140	11.290	11.050	11.180	11.180	3,268,700
2026-02-10	11.190	11.230	11.100	11.120	11.120	2,532,900
2026-02-09	11.220	11.260	11.110	11.180	11.180	3,461,000
2026-02-06	11.050	11.250	10.990	11.170	11.170	3,628,180
2026-02-05	11.180	11.230	11.060	11.110	11.110	2,867,780
2026-02-04	11.070	11.290	11.020	11.160	11.160	3,541,040
2026-02-03	10.920	11.100	10.840	11.080	11.080	3,646,300
2026-02-02	11.070	11.140	10.860	10.890	10.890	5,124,210
2026-01-30	10.930	11.160	10.800	11.090	11.090	5,492,650
2026-01-29	10.960	11.150	10.810	10.930	10.930	4,116,940
2026-01-28	11.230	11.300	10.970	11.030	11.030	4,281,690
2026-01-27	11.180	11.330	10.850	11.280	11.280	5,216,789
2026-01-26	11.320	11.320	11.090	11.220	11.220	5,064,946
2026-01-23	11.340	11.340	11.130	11.280	11.280	4,509,070
2026-01-22	11.280	11.380	11.210	11.300	11.300	5,929,490
2026-01-21	10.980	11.310	10.930	11.290	11.290	6,645,560
2026-01-20	10.940	11.260	10.880	11.040	11.040	7,073,280
2026-01-19	10.680	10.900	10.670	10.900	10.900	5,337,510
2026-01-16	10.660	10.810	10.520	10.750	10.750	5,869,550

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.1500 CNY
2022-05-31	0.2000 CNY
2021-06-16	0.2000 CNY
2020-05-22	0.2000 CNY
2019-05-24	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.