HMT(Xiamen)New Technical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 48.330 | 51.880 | 48.020 | 51.860 | 51.860 | 19,861,401 |
| 2025-10-23 | 47.290 | 48.180 | 46.500 | 48.110 | 48.110 | 5,492,028 |
| 2025-10-22 | 48.900 | 48.900 | 47.200 | 47.650 | 47.650 | 6,601,996 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1870 CNY |
| 2022-06-15 | 0.1148 CNY |
| 2021-06-25 | 0.1311 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.