HMT(Xiamen)New Technical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 60.050 | 60.360 | 56.470 | 57.000 | 57.000 | 6,745,622 |
| 2026-10-21 | 59.850 | 61.480 | 59.000 | 60.000 | 60.000 | 5,147,633 |
| 2026-10-20 | 57.900 | 60.250 | 56.750 | 58.600 | 58.600 | 5,117,436 |
| 2026-10-19 | 58.920 | 59.200 | 55.660 | 57.940 | 57.940 | 6,437,517 |
| 2026-10-16 | 61.740 | 62.000 | 58.300 | 59.200 | 59.200 | 5,738,880 |
| 2026-10-15 | 60.000 | 61.440 | 58.880 | 60.100 | 60.100 | 7,547,909 |
| 2026-10-14 | 64.500 | 64.900 | 62.000 | 62.410 | 62.410 | 4,433,427 |
| 2026-10-13 | 61.770 | 66.450 | 59.500 | 64.750 | 64.750 | 8,660,505 |
| 2026-10-12 | 64.840 | 65.420 | 62.490 | 63.780 | 63.780 | 5,864,795 |
| 2026-10-09 | 66.210 | 66.490 | 61.400 | 65.020 | 65.020 | 9,786,633 |
| 2026-10-08 | 70.010 | 71.990 | 66.050 | 66.910 | 66.910 | 9,939,248 |
| 2026-09-30 | 72.380 | 73.850 | 71.000 | 71.360 | 71.360 | 5,996,198 |
| 2026-09-29 | 73.480 | 74.170 | 71.020 | 71.870 | 71.870 | 7,645,613 |
| 2026-09-28 | 79.890 | 79.910 | 72.030 | 73.950 | 73.950 | 12,654,230 |
| 2026-09-24 | 82.800 | 83.310 | 79.460 | 79.920 | 79.920 | 8,698,961 |
| 2026-09-23 | 83.500 | 84.110 | 81.600 | 83.290 | 83.290 | 7,702,928 |
| 2026-09-22 | 85.430 | 86.000 | 82.780 | 83.450 | 83.450 | 9,508,604 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-02 | 0.1870 CNY |
| 2022-06-15 | 0.1148 CNY |
| 2021-06-25 | 0.1311 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.