Anhui Yingliu historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.500 | 33.670 | 32.280 | 32.480 | 32.480 | 16,253,982 |
| 2026-10-21 | 33.060 | 34.310 | 33.060 | 33.680 | 33.680 | 19,649,961 |
| 2026-10-20 | 32.700 | 33.200 | 32.300 | 32.760 | 32.760 | 16,801,370 |
| 2026-10-19 | 32.200 | 33.120 | 31.130 | 32.720 | 32.720 | 15,107,965 |
| 2026-10-16 | 32.500 | 33.430 | 32.210 | 32.520 | 32.520 | 16,992,142 |
| 2026-10-15 | 32.270 | 32.700 | 31.590 | 31.950 | 31.950 | 24,123,913 |
| 2026-10-14 | 33.860 | 34.360 | 33.470 | 33.550 | 33.550 | 16,620,824 |
| 2026-10-13 | 33.040 | 34.550 | 32.500 | 33.890 | 33.890 | 20,650,022 |
| 2026-10-12 | 34.100 | 34.480 | 33.410 | 33.540 | 33.540 | 17,003,319 |
| 2026-10-09 | 35.860 | 36.020 | 33.110 | 34.280 | 34.280 | 25,290,257 |
| 2026-10-08 | 36.000 | 37.550 | 35.500 | 36.070 | 36.070 | 29,257,756 |
| 2026-09-30 | 36.980 | 37.030 | 35.580 | 35.640 | 35.640 | 16,079,911 |
| 2026-09-29 | 36.000 | 36.800 | 35.980 | 36.790 | 36.790 | 17,760,739 |
| 2026-09-28 | 39.110 | 39.160 | 36.210 | 36.560 | 36.560 | 23,364,817 |
| 2026-09-24 | 39.800 | 40.080 | 38.770 | 38.950 | 38.950 | 22,576,416 |
| 2026-09-23 | 41.030 | 41.110 | 39.800 | 40.150 | 40.150 | 21,529,032 |
| 2026-09-22 | 42.080 | 42.620 | 40.940 | 41.030 | 41.030 | 21,531,898 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.1770 CNY |
| 2022-06-13 | 0.1020 CNY |
| 2021-06-18 | 0.1736 CNY |
| 2020-06-18 | 0.0810 CNY |
| 2019-07-17 | 0.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.