Zhejiang Chengbang Landscape historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.040	13.170	12.880	12.980	12.980	8,178,300
2026-10-20	12.650	12.990	12.490	12.860	12.860	11,032,500
2026-10-19	12.480	12.780	11.880	12.580	12.580	13,531,290
2026-10-16	13.350	13.350	12.410	12.520	12.520	11,397,800
2026-10-15	12.880	13.120	12.550	12.600	12.600	9,495,000
2026-10-14	13.950	14.020	13.370	13.370	13.370	7,361,738
2026-10-13	13.420	14.080	12.980	13.950	13.950	13,149,450
2026-10-12	14.330	14.590	13.670	13.690	13.690	13,005,290
2026-10-09	14.400	14.670	13.670	14.580	14.580	16,674,150
2026-10-08	14.830	15.440	14.530	14.640	14.640	17,175,920
2026-09-30	16.010	16.080	14.800	15.200	15.200	22,882,900
2026-09-29	15.770	16.700	15.710	15.840	15.840	18,294,373
2026-09-28	16.860	17.160	15.800	15.900	15.900	27,262,000
2026-09-24	16.900	17.420	16.420	17.090	17.090	34,561,516
2026-09-23	17.270	18.000	17.170	17.270	17.270	40,166,865
2026-09-22	19.300	20.200	17.600	18.220	18.220	67,154,986
2026-09-21	17.460	18.360	17.350	18.360	18.360	22,963,880
2026-09-18	15.480	16.690	15.340	16.690	16.690	40,950,570
2026-09-17	15.400	15.720	15.080	15.170	15.170	23,877,390
2026-09-16	15.930	15.990	15.370	15.770	15.770	34,191,000
2026-09-15	14.700	15.970	14.620	15.680	15.680	38,622,720
2026-09-14	15.180	15.500	14.760	14.920	14.920	22,992,410
2026-09-11	15.220	15.560	14.830	15.330	15.330	36,639,230
2026-09-10	14.170	15.720	14.100	15.720	15.720	18,790,527
2026-09-09	14.630	14.840	14.250	14.290	14.290	25,226,500
2026-09-08	13.580	14.940	13.520	14.620	14.620	27,232,150
2026-09-07	13.460	13.800	13.410	13.580	13.580	6,190,200
2026-09-04	13.720	13.850	13.180	13.320	13.320	4,975,000
2026-09-03	13.780	13.900	13.440	13.590	13.590	4,913,970
2026-09-02	13.630	13.890	13.390	13.690	13.690	6,095,900
2026-09-01	14.160	14.170	13.640	13.860	13.860	6,158,600
2026-08-31	13.870	14.200	13.710	14.080	14.080	7,556,900
2026-08-28	14.240	14.260	13.850	13.870	13.870	7,030,800
2026-08-27	13.830	14.300	13.800	14.230	14.230	5,969,400
2026-08-26	14.010	14.060	13.690	13.830	13.830	5,221,300
2026-08-25	13.500	14.000	13.200	13.930	13.930	6,803,400
2026-08-24	14.070	14.160	13.400	13.720	13.720	7,017,800
2026-08-21	13.910	14.180	13.630	14.050	14.050	6,776,500
2026-08-20	14.210	14.290	13.820	13.910	13.910	7,571,400
2026-08-19	14.500	14.880	13.860	13.980	13.980	10,995,230
2026-08-18	15.090	15.460	14.750	14.950	14.950	10,799,700
2026-08-17	14.190	15.080	14.190	15.040	15.040	11,272,600
2026-08-14	14.290	14.410	13.930	14.190	14.190	8,136,800
2026-08-13	14.670	15.090	14.100	14.100	14.100	9,131,100
2026-08-12	14.300	14.600	14.250	14.530	14.530	7,172,500
2026-08-11	14.360	14.440	14.030	14.250	14.250	8,129,960
2026-08-10	14.350	14.580	13.960	14.360	14.360	10,404,780
2026-08-07	13.800	14.330	13.420	14.250	14.250	14,196,299
2026-08-06	13.230	13.830	13.200	13.740	13.740	12,979,200
2026-08-05	12.990	13.620	12.900	13.460	13.460	15,809,600
2026-08-04	12.310	12.820	12.260	12.750	12.750	14,580,240
2026-08-03	12.470	12.630	12.020	12.180	12.180	17,834,300
2026-07-31	12.100	12.630	12.100	12.630	12.630	7,970,400
2026-07-30	12.090	12.230	11.290	11.480	11.480	12,816,000
2026-07-29	12.450	12.550	11.600	12.190	12.190	13,723,900
2026-07-28	13.010	13.700	12.530	12.570	12.570	12,504,300
2026-07-27	12.980	13.390	12.500	13.230	13.230	13,884,160
2026-07-24	13.100	13.180	12.560	12.620	12.620	10,742,900
2026-07-23	12.950	13.230	12.630	13.140	13.140	11,166,100
2026-07-22	12.950	13.440	12.600	12.830	12.830	18,837,300

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-02	0.0150 CNY
2021-06-24	0.1300 CNY
2020-06-05	0.0320 CNY
2019-05-23	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.