Sichuan Teway Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.280	12.650	12.220	12.590	12.590	7,312,999
2026-10-16	12.480	12.600	12.210	12.330	12.330	7,295,886
2026-10-15	12.510	12.750	12.380	12.450	12.450	7,653,899
2026-10-14	12.490	12.660	12.480	12.570	12.570	4,303,584
2026-10-13	12.670	12.680	12.450	12.530	12.530	7,281,251
2026-10-12	12.730	12.900	12.560	12.720	12.720	8,738,700
2026-10-09	12.540	12.750	12.520	12.730	12.730	7,671,053
2026-10-08	12.570	12.670	12.430	12.510	12.510	6,345,855
2026-09-30	12.480	12.600	12.350	12.550	12.550	4,816,436
2026-09-29	12.620	12.630	12.400	12.420	12.420	4,950,400
2026-09-28	12.650	12.730	12.540	12.590	12.590	5,505,823
2026-09-24	12.830	12.870	12.630	12.660	12.660	4,046,368
2026-09-23	12.860	13.050	12.770	12.800	12.800	5,922,545
2026-09-22	12.960	13.080	12.820	12.850	12.850	6,760,144
2026-09-21	12.800	13.020	12.800	13.000	13.000	5,567,936
2026-09-18	12.790	12.890	12.650	12.800	12.800	5,376,674
2026-09-17	12.710	12.790	12.610	12.660	12.660	3,322,020
2026-09-16	12.670	12.790	12.520	12.740	12.740	4,965,348
2026-09-15	12.720	12.780	12.620	12.670	12.670	4,311,443
2026-09-14	12.570	12.780	12.560	12.750	12.750	5,986,509
2026-09-11	12.830	12.910	12.530	12.590	12.590	7,971,599
2026-09-10	13.040	13.110	12.850	12.930	12.930	6,296,514
2026-09-09	13.420	13.430	13.020	13.040	13.040	10,807,816
2026-09-08	13.490	13.670	13.400	13.430	13.430	7,519,949
2026-09-07	13.550	13.690	13.340	13.480	13.480	8,058,525
2026-09-04	13.160	13.730	13.150	13.550	13.550	12,861,164
2026-09-03	13.150	13.330	13.060	13.140	13.140	6,793,067
2026-09-02	13.210	13.260	12.970	13.190	13.190	8,675,515
2026-09-01	13.430	13.570	13.230	13.280	13.280	13,030,257
2026-08-31	13.580	13.600	13.400	13.450	13.450	7,885,135
2026-08-28	13.400	13.630	13.340	13.580	13.580	7,490,110
2026-08-27	13.240	13.500	13.150	13.400	13.400	9,630,765
2026-08-26	13.430	13.430	13.060	13.240	13.240	11,919,227
2026-08-25	13.420	13.770	13.330	13.440	13.440	10,887,360
2026-08-24	13.330	13.490	13.170	13.430	13.430	9,869,818
2026-08-21	14.690	14.710	13.400	13.440	13.440	20,785,305
2026-08-20	14.580	14.720	14.320	14.660	14.660	9,277,793
2026-08-19	14.760	14.880	14.480	14.500	14.500	12,477,563
2026-08-18	14.640	14.880	14.590	14.750	14.750	9,657,390
2026-08-17	14.200	14.710	14.000	14.660	14.660	13,440,657
2026-08-14	14.650	14.730	14.120	14.280	14.280	12,666,722
2026-08-13	14.560	14.960	14.460	14.700	14.700	13,332,949
2026-08-12	14.520	14.730	14.300	14.560	14.560	9,863,120
2026-08-11	14.600	14.880	14.510	14.510	14.510	11,022,284
2026-08-10	14.080	14.890	14.020	14.640	14.640	18,774,246
2026-08-07	14.270	14.320	13.930	14.190	14.190	13,495,920
2026-08-06	14.830	14.870	14.150	14.270	14.270	17,736,293
2026-08-05	14.990	15.110	14.750	14.830	14.830	12,466,452
2026-08-04	14.770	15.060	14.700	14.930	14.930	12,448,556
2026-08-03	15.170	15.190	14.680	14.810	14.810	17,717,066
2026-07-31	14.460	15.240	14.390	15.160	15.160	21,744,997
2026-07-30	14.560	15.140	14.530	15.010	15.010	22,537,616
2026-07-29	13.800	14.850	13.780	14.660	14.660	24,877,550
2026-07-28	13.510	13.950	13.440	13.800	13.800	14,096,135
2026-07-27	13.500	13.700	13.390	13.580	13.580	10,952,212
2026-07-24	14.070	14.250	13.440	13.590	13.590	12,042,879
2026-07-23	13.700	14.130	13.510	14.090	14.090	14,227,562
2026-07-22	13.700	13.940	13.490	13.740	13.740	13,748,482
2026-07-21	13.830	14.100	13.610	13.810	13.810	17,363,000
2026-07-20	13.330	14.120	13.300	13.850	13.850	18,413,160

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.4480 CNY
2022-05-20	0.0500 CNY
2021-05-24	0.3000 CNY
2020-05-08	0.4060 CNY
2019-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.