Sichuan Teway Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 12.280 | 12.650 | 12.220 | 12.590 | 12.590 | 7,312,999 |
| 2026-10-16 | 12.480 | 12.600 | 12.210 | 12.330 | 12.330 | 7,295,886 |
| 2026-10-15 | 12.510 | 12.750 | 12.380 | 12.450 | 12.450 | 7,653,899 |
| 2026-10-14 | 12.490 | 12.660 | 12.480 | 12.570 | 12.570 | 4,303,584 |
| 2026-10-13 | 12.670 | 12.680 | 12.450 | 12.530 | 12.530 | 7,281,251 |
| 2026-10-12 | 12.730 | 12.900 | 12.560 | 12.720 | 12.720 | 8,738,700 |
| 2026-10-09 | 12.540 | 12.750 | 12.520 | 12.730 | 12.730 | 7,671,053 |
| 2026-10-08 | 12.570 | 12.670 | 12.430 | 12.510 | 12.510 | 6,345,855 |
| 2026-09-30 | 12.480 | 12.600 | 12.350 | 12.550 | 12.550 | 4,816,436 |
| 2026-09-29 | 12.620 | 12.630 | 12.400 | 12.420 | 12.420 | 4,950,400 |
| 2026-09-28 | 12.650 | 12.730 | 12.540 | 12.590 | 12.590 | 5,505,823 |
| 2026-09-24 | 12.830 | 12.870 | 12.630 | 12.660 | 12.660 | 4,046,368 |
| 2026-09-23 | 12.860 | 13.050 | 12.770 | 12.800 | 12.800 | 5,922,545 |
| 2026-09-22 | 12.960 | 13.080 | 12.820 | 12.850 | 12.850 | 6,760,144 |
| 2026-09-21 | 12.800 | 13.020 | 12.800 | 13.000 | 13.000 | 5,567,936 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.4480 CNY |
| 2022-05-20 | 0.0500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-08 | 0.4060 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.