Sichuan Teway Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 25.480 | 28.250 | 25.310 | 28.250 | 19.761 | 30,819,671 |
| 2021-11-03 | 25.920 | 26.230 | 25.000 | 25.680 | 17.963 | 19,538,194 |
| 2021-11-02 | 23.880 | 25.720 | 23.840 | 25.710 | 17.984 | 23,274,469 |
| 2021-11-01 | 24.650 | 24.680 | 23.870 | 24.080 | 16.844 | 11,028,239 |
| 2021-10-29 | 23.300 | 25.840 | 23.230 | 24.820 | 17.361 | 28,562,919 |
| 2021-10-28 | 22.420 | 24.400 | 22.400 | 24.200 | 16.928 | 15,359,101 |
| 2021-10-27 | 22.940 | 23.000 | 22.340 | 22.650 | 15.844 | 6,533,571 |
| 2021-10-26 | 23.880 | 24.500 | 23.030 | 23.150 | 16.193 | 8,567,606 |
| 2021-10-25 | 23.750 | 23.980 | 23.430 | 23.880 | 16.704 | 7,071,689 |
| 2021-10-22 | 23.220 | 23.890 | 22.700 | 23.740 | 16.606 | 8,266,140 |
| 2021-10-21 | 22.700 | 23.390 | 22.610 | 23.210 | 16.235 | 5,365,228 |
| 2021-10-20 | 22.870 | 23.280 | 22.560 | 22.750 | 15.914 | 3,483,471 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.4480 CNY |
| 2022-05-20 | 0.0500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-08 | 0.4060 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.