Sichuan Teway Food Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.060	13.470	13.060	13.400	13.400	7,358,364
2026-04-17	13.230	13.310	12.900	13.060	13.060	7,232,198
2026-04-16	13.110	13.410	13.050	13.310	13.310	10,075,810
2026-04-15	13.100	13.180	12.990	13.150	13.150	5,882,536
2026-04-14	13.390	13.440	12.980	13.180	13.180	8,200,139
2026-04-13	13.590	13.770	13.300	13.450	13.450	8,981,885
2026-04-10	13.250	13.830	13.130	13.520	13.520	13,059,277
2026-04-09	12.620	13.300	12.560	13.180	13.180	14,897,095
2026-04-08	12.800	12.820	12.590	12.660	12.660	7,679,239
2026-04-07	12.610	12.890	12.510	12.720	12.720	6,240,362
2026-04-03	12.850	12.910	12.550	12.600	12.600	5,420,538
2026-04-02	12.580	13.010	12.520	12.880	12.880	9,857,644
2026-04-01	12.410	12.660	12.300	12.590	12.590	6,858,280
2026-03-31	12.460	12.590	12.280	12.280	12.280	4,227,934
2026-03-30	12.300	12.570	12.260	12.460	12.460	5,066,254
2026-03-27	12.200	12.410	12.140	12.360	12.360	7,022,316
2026-03-26	12.260	12.390	12.150	12.260	12.260	4,521,641
2026-03-25	12.080	12.210	12.030	12.200	12.200	4,670,776
2026-03-24	12.010	12.150	11.820	12.080	12.080	4,953,302
2026-03-23	12.130	12.200	11.800	11.890	11.890	9,206,715
2026-03-20	12.410	12.530	12.310	12.320	12.320	5,010,808
2026-03-19	12.860	12.870	12.370	12.400	12.400	6,673,456
2026-03-18	12.780	13.020	12.720	12.840	12.840	6,735,438
2026-03-17	12.740	13.100	12.660	12.860	12.860	11,782,740
2026-03-16	12.460	12.760	12.410	12.700	12.700	13,731,768
2026-03-13	12.160	12.550	12.130	12.350	12.350	13,007,569
2026-03-12	12.500	12.530	12.100	12.150	12.150	17,045,923
2026-03-11	12.880	12.890	12.570	12.730	12.730	8,629,636
2026-03-10	12.860	12.900	12.710	12.890	12.890	4,897,057
2026-03-09	12.800	12.990	12.530	12.740	12.740	10,115,728
2026-03-06	12.840	13.010	12.600	12.910	12.910	7,472,143
2026-03-05	12.890	13.100	12.760	12.840	12.840	5,521,331
2026-03-04	13.200	13.280	12.730	12.830	12.830	8,681,605
2026-03-03	13.230	13.480	13.200	13.280	13.280	7,339,190
2026-03-02	13.290	13.460	13.110	13.220	13.220	6,873,234
2026-02-27	13.220	13.560	13.220	13.420	13.420	5,941,386
2026-02-26	13.220	13.330	13.200	13.290	13.290	5,405,114
2026-02-25	13.420	13.510	13.190	13.230	13.230	8,324,519
2026-02-24	13.330	13.430	13.170	13.340	13.340	7,549,972
2026-02-13	13.450	13.590	13.270	13.300	13.300	8,212,640
2026-02-12	13.750	13.780	13.430	13.450	13.450	9,791,745
2026-02-11	13.900	13.960	13.690	13.720	13.720	9,247,163
2026-02-10	14.360	14.360	13.610	13.870	13.870	15,025,352
2026-02-09	14.280	14.600	14.220	14.300	14.300	23,851,513
2026-02-06	14.450	14.910	14.280	14.320	14.320	39,860,022
2026-02-05	13.520	14.870	13.460	14.510	14.510	41,710,013
2026-02-04	13.410	13.570	13.360	13.520	13.520	7,749,619
2026-02-03	13.240	13.650	13.230	13.470	13.470	10,008,471
2026-02-02	13.110	13.740	13.090	13.230	13.230	11,099,992
2026-01-30	13.120	13.430	12.910	13.230	13.230	12,490,467
2026-01-29	12.480	13.110	12.430	13.100	13.100	11,510,944
2026-01-28	12.580	12.630	12.410	12.460	12.460	5,196,404
2026-01-27	13.070	13.150	12.510	12.560	12.560	9,056,697
2026-01-26	13.200	13.250	12.960	13.080	13.080	6,389,464
2026-01-23	13.280	13.360	13.080	13.240	13.240	5,538,847
2026-01-22	13.200	13.400	13.180	13.220	13.220	5,318,446
2026-01-21	13.470	13.520	13.130	13.200	13.200	6,287,732
2026-01-20	13.210	13.700	13.080	13.510	13.510	11,186,932
2026-01-19	12.590	13.340	12.590	13.160	13.160	10,726,100
2026-01-16	12.780	12.860	12.560	12.690	12.690	4,506,912

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-11	0.4480 CNY
2022-05-20	0.0500 CNY
2021-05-24	0.3000 CNY
2020-05-08	0.4060 CNY
2019-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.