Sichuan Teway Food Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.370 | 11.480 | 11.360 | 11.410 | 11.410 | 2,924,856 |
| 2025-10-20 | 11.540 | 11.590 | 11.350 | 11.390 | 11.390 | 3,626,424 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-11 | 0.4480 CNY |
| 2022-05-20 | 0.0500 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-08 | 0.4060 CNY |
| 2019-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.