Jiangsu Wujiang Rural Coml Bk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	4.250	4.280	4.190	4.260	4.260	34,901,799
2026-07-15	4.150	4.250	4.140	4.230	4.230	28,478,239
2026-07-14	4.140	4.200	4.100	4.170	4.170	35,177,822
2026-07-13	4.050	4.150	4.040	4.130	4.130	47,856,580
2026-07-10	4.050	4.060	4.000	4.040	4.040	26,978,562
2026-07-09	4.070	4.080	4.020	4.030	4.030	30,322,334
2026-07-08	4.080	4.100	4.000	4.080	4.080	22,680,607
2026-07-07	4.090	4.130	4.020	4.060	4.060	24,132,380
2026-07-06	4.000	4.110	3.970	4.100	4.100	30,255,841
2026-07-03	4.000	4.050	3.970	4.010	4.010	18,366,342
2026-07-02	3.930	4.040	3.920	4.000	4.000	26,474,454
2026-07-01	3.860	3.940	3.850	3.930	3.930	19,402,676
2026-06-30	3.930	3.940	3.840	3.870	3.870	20,879,610
2026-06-29	3.930	3.980	3.810	3.950	3.950	33,452,911
2026-06-26	4.040	4.070	3.930	3.940	3.940	30,264,661
2026-06-25	4.060	4.090	4.030	4.040	4.040	20,542,398
2026-06-24	4.190	4.210	4.070	4.080	4.080	30,072,114
2026-06-23	4.140	4.230	4.130	4.200	4.200	26,976,825
2026-06-22	4.130	4.160	4.030	4.150	4.150	26,974,929
2026-06-18	4.260	4.280	4.110	4.140	4.140	33,557,083
2026-06-17	4.373	4.391	4.336	4.364	4.244	22,258,022
2026-06-16	4.436	4.446	4.355	4.364	4.244	32,114,795
2026-06-15	4.446	4.473	4.418	4.446	4.323	34,618,840
2026-06-12	4.327	4.455	4.318	4.446	4.323	44,166,984
2026-06-11	4.790	4.810	4.750	4.760	4.629	24,195,884
2026-06-10	4.700	4.800	4.690	4.790	4.790	33,030,213
2026-06-09	4.710	4.750	4.690	4.710	4.710	25,136,090
2026-06-08	4.730	4.740	4.680	4.720	4.720	23,387,035
2026-06-05	4.710	4.770	4.700	4.720	4.720	24,096,749
2026-06-04	4.790	4.810	4.680	4.700	4.700	26,193,275
2026-06-03	4.810	4.830	4.760	4.790	4.790	26,219,620
2026-06-02	4.850	4.900	4.830	4.830	4.830	27,735,392
2026-06-01	4.750	4.860	4.720	4.830	4.830	35,295,371
2026-05-29	4.670	4.750	4.640	4.740	4.740	23,574,205
2026-05-28	4.700	4.720	4.660	4.670	4.670	20,579,068
2026-05-27	4.730	4.750	4.690	4.710	4.710	17,114,120
2026-05-26	4.730	4.760	4.710	4.740	4.740	14,303,310
2026-05-25	4.770	4.770	4.720	4.730	4.730	17,654,267
2026-05-22	4.780	4.790	4.740	4.760	4.760	16,042,173
2026-05-21	4.780	4.820	4.760	4.780	4.780	19,430,548
2026-05-20	4.790	4.800	4.750	4.780	4.780	13,145,279
2026-05-19	4.770	4.820	4.760	4.790	4.790	14,633,184
2026-05-18	4.780	4.790	4.740	4.760	4.760	15,971,929
2026-05-15	4.840	4.850	4.770	4.790	4.790	25,393,266
2026-05-14	4.860	4.870	4.830	4.840	4.840	18,477,999
2026-05-13	4.870	4.880	4.850	4.860	4.860	15,787,878
2026-05-12	4.900	4.910	4.860	4.870	4.870	22,213,789
2026-05-11	4.900	4.920	4.880	4.900	4.900	27,435,648
2026-05-08	4.920	4.940	4.900	4.920	4.920	20,429,765
2026-05-07	4.950	4.960	4.910	4.920	4.920	24,734,672
2026-05-06	4.980	4.990	4.920	4.930	4.930	37,823,156
2026-04-30	5.010	5.050	4.970	4.970	4.970	50,325,555
2026-04-29	4.890	4.980	4.890	4.940	4.940	28,893,069
2026-04-28	4.900	4.910	4.870	4.890	4.890	21,407,331
2026-04-27	4.930	4.970	4.900	4.900	4.900	23,118,210
2026-04-24	5.020	5.030	4.890	4.930	4.930	30,813,498
2026-04-23	4.960	5.050	4.960	5.030	5.030	31,705,340
2026-04-22	4.930	5.000	4.920	4.970	4.970	23,757,245
2026-04-21	4.880	4.950	4.870	4.940	4.940	23,146,848
2026-04-20	4.850	4.890	4.840	4.880	4.880	18,170,114

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1700 CNY
2022-06-16	0.1600 CNY
2021-06-08	0.1500 CNY
2020-07-02	0.1500 CNY
2019-06-12	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.