Jiangsu Wujiang Rural Coml Bk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.400	4.490	4.380	4.460	4.460	53,195,908
2026-10-15	4.470	4.490	4.360	4.380	4.380	34,311,855
2026-10-14	4.480	4.550	4.470	4.490	4.490	35,707,134
2026-10-13	4.550	4.560	4.470	4.480	4.480	31,030,465
2026-10-12	4.480	4.570	4.480	4.550	4.550	41,265,919
2026-10-09	4.540	4.580	4.470	4.480	4.480	41,129,352
2026-10-08	4.490	4.560	4.480	4.540	4.540	29,665,031
2026-09-30	4.430	4.510	4.420	4.490	4.490	32,296,134
2026-09-29	4.430	4.450	4.390	4.430	4.430	28,909,115
2026-09-28	4.410	4.470	4.390	4.430	4.430	29,993,804
2026-09-24	4.380	4.440	4.380	4.410	4.410	25,095,570
2026-09-23	4.390	4.410	4.360	4.380	4.380	22,488,295
2026-09-22	4.380	4.400	4.340	4.400	4.400	27,787,995
2026-09-21	4.390	4.410	4.350	4.380	4.380	24,126,394
2026-09-18	4.460	4.480	4.390	4.400	4.400	28,563,127
2026-09-17	4.450	4.530	4.430	4.460	4.460	37,679,576
2026-09-16	4.490	4.510	4.430	4.460	4.460	35,177,716
2026-09-15	4.590	4.600	4.490	4.500	4.500	37,829,443
2026-09-14	4.550	4.610	4.550	4.600	4.600	29,780,696
2026-09-11	4.650	4.650	4.540	4.550	4.550	43,953,723
2026-09-10	4.570	4.650	4.540	4.640	4.640	44,625,372
2026-09-09	4.580	4.620	4.550	4.570	4.570	34,855,115
2026-09-08	4.500	4.590	4.490	4.580	4.580	45,457,393
2026-09-07	4.540	4.560	4.460	4.480	4.480	42,581,736
2026-09-04	4.490	4.570	4.490	4.530	4.530	52,342,079
2026-09-03	4.460	4.570	4.450	4.500	4.500	51,475,734
2026-09-02	4.500	4.530	4.450	4.480	4.480	44,252,685
2026-09-01	4.340	4.530	4.340	4.510	4.510	87,299,675
2026-08-31	4.310	4.380	4.310	4.350	4.350	39,835,815
2026-08-28	4.310	4.340	4.280	4.310	4.310	31,300,022
2026-08-27	4.340	4.370	4.260	4.320	4.320	53,006,330
2026-08-26	4.250	4.370	4.240	4.360	4.360	86,633,086
2026-08-25	4.250	4.270	4.210	4.220	4.220	37,416,499
2026-08-24	4.180	4.260	4.170	4.250	4.250	41,166,770
2026-08-21	4.210	4.230	4.170	4.190	4.190	21,115,422
2026-08-20	4.160	4.230	4.150	4.210	4.210	37,531,955
2026-08-19	4.150	4.200	4.140	4.180	4.180	35,126,508
2026-08-18	4.130	4.160	4.120	4.150	4.150	22,492,544
2026-08-17	4.130	4.140	4.090	4.130	4.130	21,362,443
2026-08-14	4.150	4.170	4.120	4.130	4.130	22,349,224
2026-08-13	4.170	4.190	4.140	4.150	4.150	21,752,816
2026-08-12	4.180	4.200	4.150	4.170	4.170	21,236,244
2026-08-11	4.230	4.240	4.170	4.180	4.180	26,555,843
2026-08-10	4.200	4.270	4.200	4.220	4.220	27,949,231
2026-08-07	4.260	4.280	4.190	4.210	4.210	36,568,630
2026-08-06	4.300	4.320	4.220	4.280	4.280	35,458,685
2026-08-05	4.370	4.400	4.280	4.290	4.290	29,157,241
2026-08-04	4.470	4.490	4.360	4.360	4.360	32,662,063
2026-08-03	4.400	4.500	4.390	4.490	4.490	43,423,358
2026-07-31	4.370	4.420	4.310	4.410	4.410	41,787,909
2026-07-30	4.320	4.420	4.310	4.410	4.410	42,613,090
2026-07-29	4.250	4.330	4.240	4.320	4.320	38,902,279
2026-07-28	4.210	4.250	4.170	4.240	4.240	31,974,137
2026-07-27	4.190	4.250	4.180	4.210	4.210	38,839,665
2026-07-24	4.230	4.250	4.180	4.190	4.190	31,646,098
2026-07-23	4.180	4.250	4.180	4.210	4.210	26,547,810
2026-07-22	4.200	4.220	4.130	4.190	4.190	46,853,944
2026-07-21	4.270	4.320	4.180	4.200	4.200	48,388,789
2026-07-20	4.220	4.330	4.210	4.280	4.280	50,734,275
2026-07-17	4.250	4.340	4.220	4.230	4.230	49,342,871

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1700 CNY
2022-06-16	0.1600 CNY
2021-06-08	0.1500 CNY
2020-07-02	0.1500 CNY
2019-06-12	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.