Sichuan Furong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 9.000 | 9.080 | 8.950 | 9.000 | 9.000 | 5,421,241 |
| 2025-10-21 | 8.880 | 9.110 | 8.810 | 9.060 | 9.060 | 8,941,131 |
| 2025-10-20 | 8.810 | 8.860 | 8.760 | 8.830 | 8.830 | 3,980,425 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.5200 CNY |
| 2022-06-06 | 0.5460 CNY |
| 2021-04-28 | 0.3600 CNY |
| 2020-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.