Sichuan Furong Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.780 | 7.990 | 7.760 | 7.990 | 7.990 | 9,939,803 |
| 2026-10-19 | 7.680 | 7.820 | 7.650 | 7.790 | 7.790 | 7,630,400 |
| 2026-10-16 | 7.830 | 7.890 | 7.690 | 7.750 | 7.750 | 9,031,780 |
| 2026-10-15 | 7.810 | 7.890 | 7.680 | 7.730 | 7.730 | 11,398,418 |
| 2026-10-14 | 8.050 | 8.070 | 7.940 | 7.950 | 7.950 | 7,613,110 |
| 2026-10-13 | 7.910 | 8.080 | 7.800 | 8.070 | 8.070 | 11,357,502 |
| 2026-10-12 | 8.010 | 8.030 | 7.920 | 7.980 | 7.980 | 6,849,467 |
| 2026-10-09 | 7.940 | 8.010 | 7.760 | 8.010 | 8.010 | 11,968,291 |
| 2026-10-08 | 8.040 | 8.090 | 7.860 | 7.940 | 7.940 | 10,225,202 |
| 2026-09-30 | 8.050 | 8.090 | 7.960 | 8.000 | 8.000 | 8,258,069 |
| 2026-09-29 | 8.020 | 8.080 | 7.960 | 8.000 | 8.000 | 9,489,541 |
| 2026-09-28 | 8.240 | 8.270 | 7.980 | 8.030 | 8.030 | 11,498,418 |
| 2026-09-24 | 8.330 | 8.400 | 8.240 | 8.270 | 8.270 | 8,219,820 |
| 2026-09-23 | 8.470 | 8.540 | 8.340 | 8.380 | 8.380 | 11,341,809 |
| 2026-09-22 | 8.510 | 8.650 | 8.450 | 8.500 | 8.500 | 18,640,482 |
| 2026-09-21 | 8.410 | 8.480 | 8.390 | 8.470 | 8.470 | 13,041,980 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.5200 CNY |
| 2022-06-06 | 0.5460 CNY |
| 2021-04-28 | 0.3600 CNY |
| 2020-05-14 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.