Shanghai Ace Invest&Dvlp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.550 | 12.610 | 11.520 | 12.610 | 12.610 | 18,318,579 |
| 2025-10-20 | 11.280 | 11.480 | 11.220 | 11.460 | 11.460 | 3,135,730 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-15 | 0.3000 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.