Shanghai Ace Invest&Dvlp Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.080 | 12.150 | 10.880 | 11.720 | 11.720 | 33,885,888 |
| 2026-10-15 | 10.020 | 11.330 | 10.000 | 11.330 | 11.330 | 21,398,305 |
| 2026-10-14 | 10.410 | 10.980 | 10.280 | 10.300 | 10.300 | 11,943,260 |
| 2026-10-13 | 9.920 | 10.240 | 9.720 | 10.200 | 10.200 | 2,924,100 |
| 2026-10-12 | 10.170 | 10.230 | 9.980 | 10.050 | 10.050 | 3,683,910 |
| 2026-10-09 | 10.240 | 10.280 | 9.820 | 10.100 | 10.100 | 3,820,280 |
| 2026-10-08 | 10.310 | 10.390 | 10.110 | 10.230 | 10.230 | 3,348,532 |
| 2026-09-30 | 10.340 | 10.380 | 10.210 | 10.250 | 10.250 | 1,426,090 |
| 2026-09-29 | 10.250 | 10.380 | 10.030 | 10.340 | 10.340 | 2,580,700 |
| 2026-09-28 | 10.200 | 10.360 | 10.160 | 10.240 | 10.240 | 3,357,858 |
| 2026-09-24 | 10.120 | 10.240 | 10.060 | 10.200 | 10.200 | 1,964,570 |
| 2026-09-23 | 10.180 | 10.200 | 10.070 | 10.090 | 10.090 | 1,648,440 |
| 2026-09-22 | 10.280 | 10.290 | 10.090 | 10.170 | 10.170 | 1,862,280 |
| 2026-09-21 | 9.950 | 10.250 | 9.920 | 10.180 | 10.180 | 3,497,350 |
| 2026-09-18 | 10.000 | 10.040 | 9.840 | 9.870 | 9.870 | 2,498,430 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.3000 CNY |
| 2022-06-15 | 0.3000 CNY |
| 2021-06-23 | 0.1500 CNY |
| 2019-06-20 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.