Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 17.980 | 18.260 | 17.700 | 18.260 | 12.612 | 6,543,059 |
| 2021-11-03 | 17.640 | 18.090 | 17.370 | 17.980 | 12.419 | 5,205,177 |
| 2021-11-02 | 17.630 | 18.280 | 17.180 | 17.640 | 12.184 | 8,458,409 |
| 2021-11-01 | 16.500 | 18.060 | 16.290 | 17.630 | 12.177 | 15,374,109 |
| 2021-10-29 | 16.140 | 16.500 | 15.700 | 16.420 | 11.341 | 3,959,152 |
| 2021-10-28 | 16.600 | 16.720 | 15.910 | 16.190 | 11.182 | 5,513,538 |
| 2021-10-27 | 16.600 | 16.900 | 16.150 | 16.700 | 11.535 | 4,626,274 |
| 2021-10-26 | 16.960 | 16.960 | 16.610 | 16.620 | 11.479 | 4,281,575 |
| 2021-10-25 | 17.060 | 17.460 | 16.600 | 16.840 | 11.631 | 7,334,868 |
| 2021-10-22 | 17.060 | 17.260 | 16.660 | 17.060 | 11.783 | 4,270,898 |
| 2021-10-21 | 17.770 | 17.830 | 17.010 | 17.340 | 11.977 | 6,605,540 |
| 2021-10-20 | 16.700 | 17.940 | 16.620 | 17.720 | 12.239 | 9,388,097 |
| 2021-10-19 | 16.960 | 17.100 | 16.650 | 16.680 | 11.521 | 3,580,967 |
| 2021-10-18 | 16.820 | 17.250 | 16.690 | 16.980 | 11.728 | 3,632,385 |
| 2021-10-15 | 16.950 | 17.400 | 16.550 | 17.060 | 11.783 | 5,950,140 |
| 2021-10-14 | 17.000 | 17.630 | 16.720 | 17.040 | 11.770 | 4,120,729 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.