Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.900 | 8.980 | 8.510 | 8.570 | 8.570 | 25,276,355 |
| 2026-10-15 | 8.480 | 9.080 | 8.330 | 8.760 | 8.760 | 32,874,100 |
| 2026-10-14 | 8.900 | 9.010 | 8.710 | 8.730 | 8.730 | 19,614,800 |
| 2026-10-13 | 8.460 | 9.150 | 8.170 | 8.920 | 8.920 | 31,668,349 |
| 2026-10-12 | 8.920 | 8.930 | 8.570 | 8.640 | 8.640 | 16,384,833 |
| 2026-10-09 | 9.000 | 9.040 | 8.550 | 8.920 | 8.920 | 28,326,369 |
| 2026-10-08 | 9.340 | 9.410 | 9.010 | 9.060 | 9.060 | 26,682,100 |
| 2026-09-30 | 9.530 | 9.540 | 9.120 | 9.160 | 9.160 | 18,267,500 |
| 2026-09-29 | 9.320 | 9.640 | 9.260 | 9.340 | 9.340 | 19,883,787 |
| 2026-09-28 | 9.800 | 9.910 | 9.350 | 9.410 | 9.410 | 24,128,939 |
| 2026-09-24 | 9.730 | 10.030 | 9.690 | 9.810 | 9.810 | 25,707,867 |
| 2026-09-23 | 10.050 | 10.070 | 9.800 | 9.860 | 9.860 | 29,037,088 |
| 2026-09-22 | 10.200 | 10.350 | 10.010 | 10.070 | 10.070 | 42,184,979 |
| 2026-09-21 | 9.650 | 10.380 | 9.640 | 10.190 | 10.190 | 48,072,313 |
| 2026-09-18 | 9.500 | 9.890 | 9.370 | 9.670 | 9.670 | 45,781,700 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.