Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.330 | 7.650 | 7.300 | 7.460 | 7.460 | 12,508,103 |
| 2026-01-13 | 7.400 | 7.470 | 7.320 | 7.350 | 7.350 | 8,872,654 |
| 2026-01-12 | 7.350 | 7.480 | 7.310 | 7.390 | 7.390 | 10,413,377 |
| 2026-01-09 | 7.420 | 7.460 | 7.250 | 7.360 | 7.360 | 9,328,692 |
| 2026-01-08 | 7.180 | 7.450 | 7.150 | 7.410 | 7.410 | 9,092,697 |
| 2026-01-07 | 7.220 | 7.260 | 7.150 | 7.200 | 7.200 | 6,924,348 |
| 2026-01-06 | 7.230 | 7.300 | 7.170 | 7.220 | 7.220 | 8,808,687 |
| 2026-01-05 | 7.280 | 7.320 | 7.160 | 7.230 | 7.230 | 7,170,351 |
| 2025-12-31 | 7.270 | 7.290 | 7.160 | 7.240 | 7.240 | 4,527,098 |
| 2025-12-30 | 7.320 | 7.350 | 7.220 | 7.250 | 7.250 | 5,748,800 |
| 2025-12-29 | 7.390 | 7.410 | 7.280 | 7.350 | 7.350 | 5,643,100 |
| 2025-12-26 | 7.510 | 7.540 | 7.370 | 7.390 | 7.390 | 4,783,500 |
| 2025-12-25 | 7.460 | 7.470 | 7.350 | 7.470 | 7.470 | 4,996,900 |
| 2025-12-24 | 7.510 | 7.540 | 7.420 | 7.440 | 7.440 | 4,149,100 |
| 2025-12-23 | 7.470 | 7.520 | 7.400 | 7.480 | 7.480 | 4,313,040 |
| 2025-12-22 | 7.490 | 7.590 | 7.450 | 7.480 | 7.480 | 4,518,400 |
| 2025-12-19 | 7.390 | 7.480 | 7.370 | 7.460 | 7.460 | 4,528,366 |
| 2025-12-18 | 7.300 | 7.460 | 7.250 | 7.370 | 7.370 | 5,736,464 |
| 2025-12-17 | 7.150 | 7.350 | 7.020 | 7.310 | 7.310 | 7,686,790 |
| 2025-12-16 | 7.380 | 7.430 | 7.130 | 7.160 | 7.160 | 6,498,952 |
| 2025-12-15 | 7.440 | 7.540 | 7.370 | 7.390 | 7.390 | 6,308,192 |
| 2025-12-12 | 7.450 | 7.570 | 7.390 | 7.440 | 7.440 | 6,757,060 |
| 2025-12-11 | 7.650 | 7.650 | 7.460 | 7.510 | 7.510 | 7,534,606 |
| 2025-12-10 | 7.710 | 7.790 | 7.600 | 7.630 | 7.630 | 5,144,020 |
| 2025-12-09 | 7.740 | 7.810 | 7.660 | 7.720 | 7.720 | 4,653,087 |
| 2025-12-08 | 7.650 | 7.860 | 7.550 | 7.790 | 7.790 | 7,326,092 |
| 2025-12-05 | 7.520 | 7.660 | 7.460 | 7.610 | 7.610 | 6,059,880 |
| 2025-12-04 | 7.610 | 7.690 | 7.490 | 7.520 | 7.520 | 4,883,349 |
| 2025-12-03 | 7.820 | 7.820 | 7.600 | 7.640 | 7.640 | 4,987,972 |
| 2025-12-02 | 7.820 | 7.850 | 7.670 | 7.790 | 7.790 | 5,825,700 |
| 2025-12-01 | 7.680 | 8.030 | 7.680 | 7.810 | 7.810 | 9,233,204 |
| 2025-11-28 | 7.540 | 7.750 | 7.510 | 7.680 | 7.680 | 7,774,082 |
| 2025-11-27 | 7.410 | 7.610 | 7.410 | 7.550 | 7.550 | 5,269,054 |
| 2025-11-26 | 7.620 | 7.670 | 7.400 | 7.460 | 7.460 | 6,884,460 |
| 2025-11-25 | 7.550 | 7.680 | 7.490 | 7.580 | 7.580 | 7,174,642 |
| 2025-11-24 | 7.430 | 7.560 | 7.330 | 7.530 | 7.530 | 9,815,500 |
| 2025-11-21 | 7.980 | 8.000 | 7.340 | 7.350 | 7.350 | 17,420,754 |
| 2025-11-20 | 8.200 | 8.200 | 7.900 | 8.010 | 8.010 | 5,917,300 |
| 2025-11-19 | 8.300 | 8.350 | 8.040 | 8.140 | 8.140 | 7,682,200 |
| 2025-11-18 | 8.410 | 8.420 | 8.190 | 8.290 | 8.290 | 9,232,904 |
| 2025-11-17 | 8.510 | 8.560 | 8.300 | 8.400 | 8.400 | 9,279,144 |
| 2025-11-14 | 8.500 | 8.660 | 8.460 | 8.510 | 8.510 | 7,725,537 |
| 2025-11-13 | 8.470 | 8.640 | 8.380 | 8.600 | 8.600 | 11,986,854 |
| 2025-11-12 | 8.570 | 8.590 | 8.320 | 8.420 | 8.420 | 11,324,500 |
| 2025-11-11 | 8.640 | 8.640 | 8.460 | 8.570 | 8.570 | 11,199,123 |
| 2025-11-10 | 8.430 | 8.680 | 8.350 | 8.530 | 8.530 | 13,618,956 |
| 2025-11-07 | 8.300 | 8.550 | 8.290 | 8.380 | 8.380 | 12,183,191 |
| 2025-11-06 | 8.260 | 8.390 | 8.160 | 8.380 | 8.380 | 11,699,430 |
| 2025-11-05 | 8.180 | 8.390 | 8.110 | 8.280 | 8.280 | 12,942,207 |
| 2025-11-04 | 8.200 | 8.370 | 8.180 | 8.290 | 8.290 | 11,456,780 |
| 2025-11-03 | 8.240 | 8.290 | 8.090 | 8.250 | 8.250 | 10,339,800 |
| 2025-10-31 | 8.150 | 8.360 | 8.050 | 8.250 | 8.250 | 17,654,343 |
| 2025-10-30 | 8.160 | 8.300 | 7.950 | 8.020 | 8.020 | 15,682,248 |
| 2025-10-29 | 7.970 | 8.390 | 7.850 | 8.110 | 8.110 | 24,463,266 |
| 2025-10-28 | 7.730 | 8.220 | 7.730 | 7.920 | 7.920 | 22,430,050 |
| 2025-10-27 | 7.660 | 7.850 | 7.600 | 7.770 | 7.770 | 9,909,300 |
| 2025-10-24 | 7.640 | 7.700 | 7.570 | 7.630 | 7.630 | 6,991,846 |
| 2025-10-23 | 7.630 | 7.700 | 7.560 | 7.670 | 7.670 | 6,753,074 |
| 2025-10-22 | 7.630 | 7.880 | 7.630 | 7.710 | 7.710 | 9,168,100 |
| 2025-10-21 | 7.690 | 7.780 | 7.560 | 7.670 | 7.670 | 7,670,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.