Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-20 | 7.630 | 7.760 | 7.600 | 7.640 | 7.640 | 8,521,900 |
| 2025-10-17 | 7.950 | 7.970 | 7.600 | 7.630 | 7.630 | 13,667,467 |
| 2025-10-16 | 8.010 | 8.130 | 7.880 | 7.930 | 7.930 | 13,960,534 |
| 2025-10-15 | 7.600 | 8.270 | 7.600 | 8.080 | 8.080 | 31,259,985 |
| 2025-10-14 | 7.560 | 7.740 | 7.500 | 7.560 | 7.560 | 9,634,500 |
| 2025-10-13 | 7.350 | 7.610 | 7.210 | 7.560 | 7.560 | 9,615,034 |
| 2025-10-10 | 7.610 | 7.680 | 7.500 | 7.570 | 7.570 | 7,938,900 |
| 2025-10-09 | 7.770 | 7.840 | 7.550 | 7.610 | 7.610 | 10,630,443 |
| 2025-09-30 | 7.850 | 7.910 | 7.700 | 7.760 | 7.760 | 10,137,600 |
| 2025-09-29 | 7.790 | 7.860 | 7.630 | 7.820 | 7.820 | 10,839,500 |
| 2025-09-26 | 7.930 | 7.980 | 7.750 | 7.760 | 7.760 | 8,907,620 |
| 2025-09-25 | 7.900 | 7.970 | 7.760 | 7.950 | 7.950 | 13,946,798 |
| 2025-09-24 | 7.700 | 7.920 | 7.580 | 7.900 | 7.900 | 16,381,756 |
| 2025-09-23 | 7.660 | 7.840 | 7.480 | 7.690 | 7.690 | 12,693,560 |
| 2025-09-22 | 7.530 | 7.800 | 7.350 | 7.640 | 7.640 | 15,502,316 |
| 2025-09-19 | 7.710 | 7.730 | 7.500 | 7.540 | 7.540 | 16,088,340 |
| 2025-09-18 | 7.990 | 8.000 | 7.560 | 7.690 | 7.690 | 23,907,000 |
| 2025-09-17 | 8.020 | 8.080 | 7.920 | 8.000 | 8.000 | 19,294,463 |
| 2025-09-16 | 8.200 | 8.300 | 7.880 | 8.020 | 8.020 | 39,442,524 |
| 2025-09-15 | 7.610 | 8.240 | 7.560 | 8.240 | 8.240 | 45,214,511 |
| 2025-09-12 | 7.570 | 7.670 | 7.460 | 7.490 | 7.490 | 8,099,651 |
| 2025-09-11 | 7.500 | 7.620 | 7.450 | 7.590 | 7.590 | 8,106,780 |
| 2025-09-10 | 7.630 | 7.740 | 7.530 | 7.540 | 7.540 | 6,645,577 |
| 2025-09-09 | 7.730 | 7.730 | 7.580 | 7.620 | 7.620 | 7,845,185 |
| 2025-09-08 | 7.860 | 7.960 | 7.700 | 7.720 | 7.720 | 9,578,843 |
| 2025-09-05 | 7.640 | 7.860 | 7.610 | 7.830 | 7.830 | 10,823,540 |
| 2025-09-04 | 7.680 | 7.850 | 7.570 | 7.650 | 7.650 | 12,508,406 |
| 2025-09-03 | 7.600 | 7.780 | 7.420 | 7.530 | 7.530 | 11,250,894 |
| 2025-09-02 | 7.620 | 7.740 | 7.470 | 7.590 | 7.590 | 9,608,078 |
| 2025-09-01 | 7.560 | 7.800 | 7.550 | 7.650 | 7.650 | 12,268,349 |
| 2025-08-29 | 7.630 | 7.710 | 7.500 | 7.540 | 7.540 | 9,255,300 |
| 2025-08-28 | 7.640 | 7.700 | 7.400 | 7.700 | 7.700 | 13,185,892 |
| 2025-08-27 | 8.000 | 8.050 | 7.600 | 7.640 | 7.640 | 21,314,995 |
| 2025-08-26 | 8.120 | 8.140 | 7.970 | 8.000 | 8.000 | 20,623,447 |
| 2025-08-25 | 8.140 | 8.770 | 8.020 | 8.120 | 8.120 | 36,566,764 |
| 2025-08-22 | 8.020 | 8.090 | 7.950 | 8.020 | 8.020 | 14,959,204 |
| 2025-08-21 | 7.900 | 8.120 | 7.790 | 8.000 | 8.000 | 21,753,152 |
| 2025-08-20 | 7.550 | 7.980 | 7.470 | 7.870 | 7.870 | 24,205,940 |
| 2025-08-19 | 7.380 | 7.550 | 7.350 | 7.490 | 7.490 | 12,325,116 |
| 2025-08-18 | 7.340 | 7.520 | 7.290 | 7.380 | 7.380 | 15,710,311 |
| 2025-08-15 | 7.120 | 7.220 | 7.090 | 7.190 | 7.190 | 7,354,380 |
| 2025-08-14 | 7.320 | 7.380 | 7.100 | 7.120 | 7.120 | 8,565,640 |
| 2025-08-13 | 7.480 | 7.500 | 7.290 | 7.320 | 7.320 | 11,583,398 |
| 2025-08-12 | 7.440 | 7.500 | 7.300 | 7.350 | 7.350 | 9,753,727 |
| 2025-08-11 | 7.200 | 7.640 | 7.190 | 7.440 | 7.440 | 18,823,116 |
| 2025-08-08 | 7.100 | 7.260 | 7.010 | 7.200 | 7.200 | 12,157,840 |
| 2025-08-07 | 7.080 | 7.150 | 7.060 | 7.090 | 7.090 | 6,467,476 |
| 2025-08-06 | 7.060 | 7.150 | 6.950 | 7.130 | 7.130 | 8,826,487 |
| 2025-08-05 | 7.090 | 7.100 | 7.000 | 7.040 | 7.040 | 6,072,594 |
| 2025-08-04 | 6.970 | 7.050 | 6.910 | 7.050 | 7.050 | 5,685,500 |
| 2025-08-01 | 6.920 | 7.050 | 6.860 | 7.010 | 7.010 | 6,684,660 |
| 2025-07-31 | 6.950 | 7.060 | 6.890 | 6.930 | 6.930 | 5,988,094 |
| 2025-07-30 | 7.050 | 7.070 | 6.890 | 6.960 | 6.960 | 6,758,449 |
| 2025-07-29 | 7.080 | 7.120 | 6.970 | 7.050 | 7.050 | 6,381,720 |
| 2025-07-28 | 7.130 | 7.170 | 7.040 | 7.090 | 7.090 | 9,059,630 |
| 2025-07-25 | 7.100 | 7.170 | 7.020 | 7.130 | 7.130 | 6,524,099 |
| 2025-07-24 | 6.910 | 7.120 | 6.900 | 7.080 | 7.080 | 8,159,660 |
| 2025-07-23 | 7.040 | 7.050 | 6.930 | 6.960 | 6.960 | 6,208,436 |
| 2025-07-22 | 7.030 | 7.030 | 6.920 | 6.990 | 6.990 | 7,732,700 |
| 2025-07-21 | 6.920 | 6.980 | 6.860 | 6.970 | 6.970 | 8,237,378 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.