Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 6.830 | 6.850 | 6.610 | 6.670 | 6.670 | 10,420,432 |
| 2025-04-21 | 6.800 | 7.040 | 6.770 | 6.860 | 6.860 | 11,437,378 |
| 2025-04-18 | 6.800 | 6.920 | 6.620 | 6.860 | 6.860 | 12,623,112 |
| 2025-04-17 | 6.710 | 6.880 | 6.660 | 6.820 | 6.820 | 12,791,400 |
| 2025-04-16 | 6.740 | 6.820 | 6.590 | 6.730 | 6.730 | 13,680,497 |
| 2025-04-15 | 7.180 | 7.180 | 6.750 | 6.840 | 6.840 | 22,965,287 |
| 2025-04-14 | 7.560 | 7.760 | 7.010 | 7.180 | 7.180 | 28,228,932 |
| 2025-04-11 | 7.600 | 8.030 | 7.500 | 7.510 | 7.510 | 22,411,581 |
| 2025-04-10 | 7.490 | 8.050 | 7.300 | 7.790 | 7.790 | 32,190,774 |
| 2025-04-09 | 7.340 | 8.100 | 7.340 | 7.600 | 7.600 | 39,069,763 |
| 2025-04-08 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2025-04-07 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2025-04-03 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2025-04-02 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 0 |
| 2025-04-01 | 8.470 | 8.500 | 7.860 | 8.160 | 8.160 | 55,243,036 |
| 2025-03-31 | 8.300 | 9.120 | 8.200 | 8.730 | 8.730 | 64,307,204 |
| 2025-03-28 | 8.260 | 8.400 | 7.950 | 8.290 | 8.290 | 12,548,969 |
| 2025-03-27 | 8.210 | 8.500 | 8.170 | 8.290 | 8.290 | 10,282,360 |
| 2025-03-26 | 8.360 | 8.360 | 8.130 | 8.210 | 8.210 | 7,289,796 |
| 2025-03-25 | 8.450 | 8.500 | 8.270 | 8.360 | 8.360 | 9,378,100 |
| 2025-03-24 | 8.030 | 8.450 | 7.940 | 8.400 | 8.400 | 16,642,875 |
| 2025-03-21 | 8.290 | 8.380 | 8.010 | 8.050 | 8.050 | 10,804,600 |
| 2025-03-20 | 8.310 | 8.580 | 8.260 | 8.340 | 8.340 | 8,460,688 |
| 2025-03-19 | 8.380 | 8.410 | 8.250 | 8.310 | 8.310 | 6,458,700 |
| 2025-03-18 | 8.420 | 8.500 | 8.260 | 8.380 | 8.380 | 9,851,114 |
| 2025-03-17 | 8.090 | 8.550 | 8.070 | 8.410 | 8.410 | 22,500,448 |
| 2025-03-14 | 7.900 | 8.250 | 7.860 | 8.050 | 8.050 | 11,476,777 |
| 2025-03-13 | 8.040 | 8.050 | 7.740 | 7.910 | 7.910 | 9,159,238 |
| 2025-03-12 | 8.020 | 8.150 | 7.950 | 8.000 | 8.000 | 9,316,412 |
| 2025-03-11 | 8.080 | 8.130 | 7.880 | 7.980 | 7.980 | 13,125,180 |
| 2025-03-10 | 7.610 | 8.270 | 7.610 | 8.150 | 8.150 | 22,973,356 |
| 2025-03-07 | 7.700 | 7.750 | 7.570 | 7.610 | 7.610 | 7,572,000 |
| 2025-03-06 | 7.910 | 7.960 | 7.710 | 7.760 | 7.760 | 11,171,288 |
| 2025-03-05 | 7.730 | 7.850 | 7.530 | 7.740 | 7.740 | 11,085,455 |
| 2025-03-04 | 7.640 | 7.790 | 7.580 | 7.730 | 7.730 | 9,639,960 |
| 2025-03-03 | 7.960 | 8.220 | 7.690 | 7.720 | 7.720 | 18,188,876 |
| 2025-02-28 | 8.190 | 8.250 | 7.880 | 7.910 | 7.910 | 14,555,526 |
| 2025-02-27 | 7.930 | 8.250 | 7.770 | 8.210 | 8.210 | 18,694,148 |
| 2025-02-26 | 7.900 | 7.950 | 7.780 | 7.940 | 7.940 | 8,511,843 |
| 2025-02-25 | 7.500 | 7.930 | 7.450 | 7.820 | 7.820 | 9,468,519 |
| 2025-02-24 | 7.940 | 7.940 | 7.670 | 7.780 | 7.780 | 12,213,004 |
| 2025-02-21 | 7.900 | 8.030 | 7.760 | 7.940 | 7.940 | 13,976,181 |
| 2025-02-20 | 8.000 | 8.110 | 7.850 | 7.930 | 7.930 | 16,364,180 |
| 2025-02-19 | 7.700 | 8.330 | 7.700 | 8.130 | 8.130 | 33,564,230 |
| 2025-02-18 | 7.570 | 8.280 | 7.570 | 7.660 | 7.660 | 22,723,700 |
| 2025-02-17 | 7.920 | 7.970 | 7.430 | 7.570 | 7.570 | 19,615,230 |
| 2025-02-14 | 7.860 | 8.290 | 7.800 | 7.910 | 7.910 | 21,829,471 |
| 2025-02-13 | 7.820 | 7.980 | 7.730 | 7.850 | 7.850 | 15,167,400 |
| 2025-02-12 | 7.780 | 7.880 | 7.400 | 7.810 | 7.810 | 22,134,190 |
| 2025-02-11 | 7.080 | 7.780 | 7.040 | 7.780 | 7.780 | 21,223,600 |
| 2025-02-10 | 6.900 | 7.100 | 6.830 | 7.070 | 7.070 | 11,790,942 |
| 2025-02-07 | 6.710 | 6.990 | 6.710 | 6.840 | 6.840 | 12,001,936 |
| 2025-02-06 | 6.740 | 6.950 | 6.640 | 6.710 | 6.710 | 13,109,247 |
| 2025-02-05 | 6.300 | 6.750 | 6.230 | 6.610 | 6.610 | 12,344,540 |
| 2025-01-27 | 6.520 | 6.580 | 6.250 | 6.270 | 6.270 | 8,641,780 |
| 2025-01-24 | 6.490 | 6.650 | 6.390 | 6.440 | 6.440 | 8,406,019 |
| 2025-01-23 | 6.450 | 6.570 | 6.350 | 6.510 | 6.510 | 9,603,382 |
| 2025-01-22 | 6.490 | 6.520 | 6.350 | 6.440 | 6.440 | 6,003,800 |
| 2025-01-21 | 6.550 | 6.650 | 6.330 | 6.480 | 6.480 | 8,134,700 |
| 2025-01-20 | 6.670 | 6.720 | 6.480 | 6.570 | 6.570 | 10,416,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.