Tianyang Hot Mel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 6.450 | 6.730 | 6.450 | 6.640 | 6.640 | 11,136,880 |
| 2025-01-16 | 6.750 | 6.830 | 6.570 | 6.730 | 6.730 | 9,586,797 |
| 2025-01-15 | 6.700 | 6.800 | 6.610 | 6.740 | 6.740 | 10,576,297 |
| 2025-01-14 | 6.560 | 6.840 | 6.450 | 6.720 | 6.720 | 14,020,251 |
| 2025-01-13 | 6.500 | 6.750 | 6.470 | 6.500 | 6.500 | 14,245,900 |
| 2025-01-10 | 7.190 | 7.370 | 6.790 | 6.860 | 6.860 | 24,505,900 |
| 2025-01-09 | 6.600 | 7.270 | 6.570 | 7.010 | 7.010 | 34,290,595 |
| 2025-01-08 | 6.560 | 6.700 | 6.380 | 6.610 | 6.610 | 24,668,318 |
| 2025-01-07 | 5.800 | 6.370 | 5.680 | 6.370 | 6.370 | 9,785,214 |
| 2025-01-06 | 6.000 | 6.000 | 5.700 | 5.790 | 5.790 | 12,483,358 |
| 2025-01-03 | 6.330 | 6.520 | 5.880 | 6.000 | 6.000 | 14,140,968 |
| 2025-01-02 | 6.300 | 6.490 | 6.050 | 6.320 | 6.320 | 15,105,880 |
| 2024-12-31 | 6.840 | 6.920 | 6.300 | 6.340 | 6.340 | 20,589,741 |
| 2024-12-30 | 7.020 | 7.050 | 6.750 | 6.850 | 6.850 | 15,576,220 |
| 2024-12-27 | 6.980 | 7.160 | 6.910 | 7.110 | 7.110 | 14,175,817 |
| 2024-12-26 | 6.700 | 7.180 | 6.700 | 6.970 | 6.970 | 19,593,794 |
| 2024-12-25 | 7.630 | 7.630 | 6.870 | 6.870 | 6.870 | 32,324,185 |
| 2024-12-24 | 7.840 | 7.850 | 7.560 | 7.630 | 7.630 | 13,359,570 |
| 2024-12-23 | 8.090 | 8.250 | 7.650 | 7.770 | 7.770 | 20,347,173 |
| 2024-12-20 | 7.880 | 8.170 | 7.810 | 8.140 | 8.140 | 12,445,610 |
| 2024-12-19 | 8.070 | 8.070 | 7.670 | 7.880 | 7.880 | 19,829,064 |
| 2024-12-18 | 8.130 | 8.490 | 7.950 | 8.110 | 8.110 | 21,730,030 |
| 2024-12-17 | 8.680 | 8.690 | 7.890 | 7.970 | 7.970 | 27,282,292 |
| 2024-12-16 | 9.050 | 9.110 | 8.210 | 8.530 | 8.530 | 44,107,993 |
| 2024-12-13 | 8.460 | 9.000 | 8.320 | 9.000 | 9.000 | 35,485,131 |
| 2024-12-12 | 7.960 | 8.220 | 7.630 | 8.180 | 8.180 | 25,755,622 |
| 2024-12-11 | 7.660 | 8.070 | 7.570 | 7.960 | 7.960 | 21,265,445 |
| 2024-12-10 | 7.610 | 7.930 | 7.490 | 7.660 | 7.660 | 27,645,548 |
| 2024-12-09 | 7.020 | 7.470 | 6.900 | 7.420 | 7.420 | 21,225,314 |
| 2024-12-06 | 7.070 | 7.240 | 6.960 | 7.000 | 7.000 | 11,062,188 |
| 2024-12-05 | 7.010 | 7.310 | 7.000 | 7.110 | 7.110 | 12,780,282 |
| 2024-12-04 | 7.150 | 7.200 | 6.890 | 6.940 | 6.940 | 10,889,954 |
| 2024-12-03 | 7.200 | 7.380 | 7.120 | 7.160 | 7.160 | 11,908,072 |
| 2024-12-02 | 7.200 | 7.380 | 7.120 | 7.260 | 7.260 | 12,426,917 |
| 2024-11-29 | 7.500 | 7.640 | 7.090 | 7.260 | 7.260 | 21,051,063 |
| 2024-11-28 | 7.160 | 7.520 | 7.150 | 7.510 | 7.510 | 18,596,774 |
| 2024-11-27 | 7.060 | 7.200 | 6.890 | 7.190 | 7.190 | 12,067,375 |
| 2024-11-26 | 7.240 | 7.450 | 7.060 | 7.100 | 7.100 | 13,936,034 |
| 2024-11-25 | 7.150 | 7.360 | 6.980 | 7.280 | 7.280 | 19,771,839 |
| 2024-11-22 | 7.230 | 7.550 | 7.030 | 7.050 | 7.050 | 24,054,568 |
| 2024-11-21 | 6.770 | 7.200 | 6.750 | 7.200 | 7.200 | 23,644,685 |
| 2024-11-20 | 6.700 | 6.880 | 6.630 | 6.770 | 6.770 | 12,005,020 |
| 2024-11-19 | 6.600 | 6.750 | 6.450 | 6.750 | 6.750 | 14,249,435 |
| 2024-11-18 | 6.660 | 6.810 | 6.400 | 6.450 | 6.450 | 13,753,400 |
| 2024-11-15 | 6.810 | 6.940 | 6.680 | 6.720 | 6.720 | 17,557,241 |
| 2024-11-14 | 6.840 | 6.940 | 6.730 | 6.760 | 6.760 | 13,278,574 |
| 2024-11-13 | 6.760 | 6.850 | 6.630 | 6.820 | 6.820 | 9,923,478 |
| 2024-11-12 | 7.080 | 7.080 | 6.730 | 6.810 | 6.810 | 19,738,882 |
| 2024-11-11 | 6.900 | 7.150 | 6.870 | 7.090 | 7.090 | 20,051,730 |
| 2024-11-08 | 6.790 | 7.000 | 6.700 | 6.860 | 6.860 | 21,437,492 |
| 2024-11-07 | 6.810 | 7.000 | 6.710 | 6.790 | 6.790 | 18,942,846 |
| 2024-11-06 | 7.000 | 7.100 | 6.800 | 6.880 | 6.880 | 39,214,956 |
| 2024-11-05 | 6.140 | 6.750 | 6.080 | 6.750 | 6.750 | 33,510,504 |
| 2024-11-04 | 6.320 | 6.320 | 6.070 | 6.140 | 6.140 | 24,284,060 |
| 2024-11-01 | 6.460 | 6.610 | 6.190 | 6.320 | 6.320 | 37,341,436 |
| 2024-10-31 | 6.820 | 6.850 | 6.430 | 6.700 | 6.700 | 67,937,735 |
| 2024-10-30 | 5.640 | 6.230 | 5.530 | 6.230 | 6.230 | 14,098,466 |
| 2024-10-29 | 5.900 | 6.060 | 5.630 | 5.660 | 5.660 | 16,581,333 |
| 2024-10-28 | 5.780 | 6.060 | 5.710 | 5.980 | 5.980 | 20,335,659 |
| 2024-10-25 | 5.360 | 5.880 | 5.340 | 5.790 | 5.790 | 22,036,563 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.0802 CNY |
| 2022-06-02 | 0.1946 CNY |
| 2021-07-16 | 0.1220 CNY |
| 2020-08-06 | 0.1022 CNY |
| 2019-06-10 | 0.3164 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.