Great-Sun Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.030 | 9.090 | 8.440 | 8.790 | 8.790 | 18,952,907 |
| 2026-10-16 | 9.410 | 9.670 | 9.010 | 9.090 | 9.090 | 18,861,328 |
| 2026-10-15 | 9.550 | 9.780 | 9.180 | 9.310 | 9.310 | 19,287,060 |
| 2026-10-14 | 10.270 | 10.440 | 9.830 | 9.840 | 9.840 | 24,575,100 |
| 2026-10-13 | 10.200 | 10.840 | 10.000 | 10.370 | 10.370 | 40,281,306 |
| 2026-10-12 | 9.570 | 10.450 | 9.370 | 10.450 | 10.450 | 32,565,402 |
| 2026-10-09 | 9.600 | 9.660 | 9.000 | 9.500 | 9.500 | 16,732,222 |
| 2026-10-08 | 9.930 | 10.070 | 9.580 | 9.600 | 9.600 | 13,717,620 |
| 2026-09-30 | 10.000 | 10.070 | 9.800 | 9.890 | 9.890 | 11,885,269 |
| 2026-09-29 | 10.010 | 10.040 | 9.740 | 9.900 | 9.900 | 13,132,032 |
| 2026-09-28 | 10.280 | 10.440 | 9.950 | 9.980 | 9.980 | 13,274,350 |
| 2026-09-24 | 10.600 | 10.620 | 10.150 | 10.300 | 10.300 | 16,925,375 |
| 2026-09-23 | 10.880 | 10.960 | 10.570 | 10.610 | 10.610 | 18,467,583 |
| 2026-09-22 | 10.630 | 11.160 | 10.630 | 10.880 | 10.880 | 25,881,737 |
| 2026-09-21 | 10.300 | 10.900 | 10.150 | 10.780 | 10.780 | 31,461,898 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0455 CNY |
| 2021-05-17 | 0.0846 CNY |
| 2020-05-22 | 0.1595 CNY |
| 2019-05-16 | 0.1560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.