Jack Sewing historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.410 | 44.050 | 42.960 | 43.100 | 43.100 | 1,823,271 |
| 2025-10-21 | 42.500 | 43.780 | 42.500 | 43.500 | 43.500 | 1,899,819 |
| 2025-10-20 | 43.220 | 43.790 | 42.690 | 43.080 | 43.080 | 1,974,119 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.3200 CNY |
| 2022-05-26 | 0.3200 CNY |
| 2021-06-21 | 0.2600 CNY |
| 2020-05-27 | 0.1400 CNY |
| 2019-06-05 | 0.7540 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.