Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 603337.SHG stock page

Jack Sewing historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.700	37.680	34.500	36.300	36.300	15,333,098
2026-10-19	31.140	34.460	31.140	34.460	34.460	5,555,489
2026-10-16	31.760	31.910	30.600	31.330	31.330	3,521,299
2026-10-15	33.000	33.150	31.040	31.140	31.140	4,656,195
2026-10-14	34.520	34.620	33.370	33.370	33.370	2,901,362
2026-10-13	34.790	35.330	34.510	34.740	34.740	3,752,100
2026-10-12	35.050	35.710	34.900	35.100	35.100	2,053,821
2026-10-09	34.910	35.350	34.710	35.020	35.020	1,875,016
2026-10-08	34.970	35.980	34.910	35.000	34.700	1,828,869
2026-09-30	35.500	35.760	35.000	35.070	35.070	2,302,804
2026-09-29	35.550	35.780	35.300	35.460	35.460	1,864,169
2026-09-28	36.980	37.040	35.300	35.800	35.800	3,974,530
2026-09-24	37.590	38.250	37.020	37.040	37.040	2,167,238
2026-09-23	37.410	38.150	37.270	37.650	37.650	2,372,738
2026-09-22	36.500	38.780	36.240	37.470	37.470	5,786,819
2026-09-21	36.530	36.990	36.020	36.240	36.240	2,990,543

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	0.3200 CNY
2022-05-26	0.3200 CNY
2021-06-21	0.2600 CNY
2020-05-27	0.1400 CNY
2019-06-05	0.7540 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.