Nantong Square Cold Chain Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.380 | 11.630 | 11.350 | 11.580 | 11.580 | 3,093,180 |
| 2026-10-19 | 11.480 | 11.570 | 11.240 | 11.430 | 11.430 | 5,348,503 |
| 2026-10-16 | 11.580 | 11.860 | 11.450 | 11.540 | 11.540 | 6,317,397 |
| 2026-10-15 | 11.400 | 11.580 | 11.270 | 11.290 | 11.290 | 5,002,867 |
| 2026-10-14 | 11.880 | 11.900 | 11.590 | 11.630 | 11.630 | 3,467,309 |
| 2026-10-13 | 11.610 | 11.980 | 11.400 | 11.910 | 11.910 | 5,833,228 |
| 2026-10-12 | 12.080 | 12.080 | 11.730 | 11.770 | 11.770 | 4,552,108 |
| 2026-10-09 | 12.050 | 12.130 | 11.620 | 12.080 | 12.080 | 6,761,799 |
| 2026-10-08 | 12.180 | 12.390 | 12.020 | 12.080 | 12.080 | 4,512,436 |
| 2026-09-30 | 12.220 | 12.280 | 12.140 | 12.200 | 12.200 | 3,702,152 |
| 2026-09-29 | 12.100 | 12.330 | 12.060 | 12.170 | 12.170 | 4,254,310 |
| 2026-09-28 | 12.320 | 12.450 | 12.110 | 12.170 | 12.170 | 6,482,255 |
| 2026-09-24 | 12.670 | 12.750 | 12.280 | 12.300 | 12.300 | 10,033,038 |
| 2026-09-23 | 12.910 | 13.000 | 12.730 | 12.750 | 12.750 | 6,140,426 |
| 2026-09-22 | 13.300 | 13.310 | 12.910 | 12.920 | 12.920 | 9,547,963 |
| 2026-09-21 | 12.850 | 13.250 | 12.850 | 13.210 | 13.210 | 11,512,571 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.2200 CNY |
| 2022-06-23 | 0.1360 CNY |
| 2021-05-27 | 0.1050 CNY |
| 2020-07-06 | 0.2782 CNY |
| 2019-07-04 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.