Shanghai Longcheer Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 44.660 | 44.780 | 43.790 | 44.370 | 43.816 | 6,334,400 |
| 2025-10-21 | 44.000 | 45.350 | 43.710 | 45.140 | 44.577 | 10,620,896 |
| 2025-10-20 | 43.440 | 44.170 | 43.280 | 43.800 | 43.253 | 9,219,288 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-10 | 0.5000 CNY |
| 2024-06-03 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.